ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.8148
0.49%
Brent Oil
80.685
0.09%
Bitcoin
91,391.66
-3.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) Cotización

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
5.85
0.10
( 1.74% )
Actualizado: 03:16:34
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
5.85
Postura de Compra
5.70
Postura de Venta
6.00
Volume Operado de la Acción
49,961
5.75 Rango del Día 5.85
3.85 Rango de 52 semanas 13.45
Capitalización de Mercado [m]
64.885M
Precio Anterior
5.75
Precio de Apertura
5.75
Hora
8
@
6
(O)
Última hora de negociación
05:00:27
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
171,484
Acciones en circulación
1,109,141,512
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-33.33
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.34M

Acerca de Falcon Oil & Gas Ltd.

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.falconoilandgas.com
Sede
Dublin, Irl
Fundado
-
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 5.75p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil & Gas is £63.78 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -33.33.

FOG Últimas noticias

Más noticias

Falcon Oil & Gas completes drilling of second Shenandoah South well

Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal ...

24 Diciembre 2024
Alliance News

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

23 Diciembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Change of Auditors

Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

23 Diciembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

28 Noviembre 2024
UK Regulatory

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

25 Noviembre 2024
Alliance News

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

25 Noviembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

18 Noviembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

12 Noviembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

30 Octubre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

27 Septiembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.2527.17391304354.65.854.63877405.25884922DE
41.7743.38235294124.085.853.852824204.58792556DE
121.1524.46808510644.75.853.851714844.43696096DE
26-0.05-0.8474576271195.963.851449074.83622148DE
52-2.5-29.94011976058.3513.453.852814117.80963186DE
156-3.675-38.58267716549.52513.453.854479888.63262149DE
260-5.275-47.415730337111.12514.953.856297428.95319142DE

FOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Falcon Oil & Gas?
El precio actual de las acciones de Falcon Oil & Gas es 5.85p
¿Cuántas acciones de Falcon Oil & Gas están en circulación?
Falcon Oil & Gas tiene 1,109,141,512 acciones en circulación
¿Cuál es la capitalización de mercado de Falcon Oil & Gas?
La capitalización de mercado de Falcon Oil & Gas es GBP 63.78M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Falcon Oil & Gas?
Falcon Oil & Gas ha negociado en un rango de 3.85p a 13.45p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Falcon Oil & Gas?
El ratio precio/beneficio de Falcon Oil & Gas es -33.33
¿Cuál es la moneda de reporte de Falcon Oil & Gas?
Falcon Oil & Gas presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Falcon Oil & Gas?
El último beneficio anual de Falcon Oil & Gas es USD -3.34M
¿Cuál es la dirección registrada de Falcon Oil & Gas?
La dirección registrada de Falcon Oil & Gas es 68 MERRION SQUARE SOUTH, DUBLIN
¿Cuál es la dirección del sitio web de Falcon Oil & Gas?
La dirección del sitio web de Falcon Oil & Gas es www.falconoilandgas.com
¿En qué sector industrial opera Falcon Oil & Gas?
Falcon Oil & Gas opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLUBlue Star Capital Plc
3.75p
(50.00%)
185.01k
TM1Technology Minerals Plc
0.15p
(25.00%)
22.75M
TRLSTrellus Health Plc
0.65p
(18.18%)
13.79M
JANJangada Mines Plc
0.85p
(17.24%)
2.8M
SNGSynairgen Plc
2.40p
(14.97%)
1.44M
EYEEagle Eye Solutions Group Plc
365.00p
(-22.51%)
120.54k
JWNGJaywing Plc
0.50p
(-20.00%)
435.12k
NFXNuformix Plc
0.05p
(-16.67%)
46.2M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
118.83M
HUWHelios Underwriting Plc
196.00p
(-12.50%)
136.36k
TRPTower Resources Plc
0.036p
(-8.86%)
872.12M
MSMNMosman Oil And Gas Limited
0.032p
(-3.03%)
129.38M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
118.83M
ORCPOracle Power Plc
0.019p
(0.00%)
118.77M
CPXCap-xx Limited
0.15p
(-7.69%)
108.97M

Discusión

Ver feed completo
Frankher Frankher 3 minutos hace
iQSTEL has kicked off 2025 with solid performance, driven by a significant increase in trading volumes. The first few weeks of the year have seen high-volume transactions, reflecting growing interest from both institutional and retail investors.

On January 6, iQSTEL reached a trading
IQST
AMB67 AMB67 3 minutos hace
The 45 day Sprint Discussion deadline to reach an agreement on all issues between Vivos and the FDA review team is very likely tomorrow, 14 January 2025. The two month estimate for when the validation of the new sterility process will be completed is 20 January 2025.

Vivos could real
RDGL
Golden Cross Golden Cross 3 minutos hace
$ILLR Triller Saves Creators' TikTok Content Ahead of Ban
https://prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html
ILLR
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
WIX
Wix.com upgraded to Overweight from Equal Weight at Morgan Stanley
Morgan Stanley analyst Elizabeth Porter upgraded Wix.com to Overweight from Equal Weight with a price target of $276, up from $248. The firm says improving growth in self-creators benefiting from artificial intel
Golden Cross Golden Cross 4 minutos hace
$ILLR Triller Saves Creators' TikTok Content Ahead of Ban
https://prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html
ILLR
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
HOOD
Robinhood price target raised to $54 from $49 at Barclays
Barclays raised the firm's price target on Robinhood to $54 from $49 and keeps an Overweight rating on the shares as part of a Q4 preview for the brokers group. Trading activity and account formation generally remained "
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
AAPL, SSNLF
Apple iPhone worldwide market share at 18% in 2024, says Counterpoint Research
The global smartphone market returned to growth in 2024 after two consecutive years of annual declines, according to preliminary results from Counterpoint Research's Market Pulse. Global smart
AAPL
Streett Streett 7 minutos hace
27%
HMBL
highlandernew highlandernew 8 minutos hace
🔴🔴At ¢0.37 cents AMC, OBV goes ❌️UP-or-DOWN❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png
https://investorshub.advfn.com/uimage/u
AMC
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos hace
BEST SELLERS RANK (BSR) IS 889 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
stockprofitter stockprofitter 9 minutos hace
Remember the Trump letter to Paul from 2021?
FNMA
Golden Cross Golden Cross 10 minutos hace
Glucotrack to Present at TechBio Showcase™ 2025

Glucotrack, Inc. (Nasdaq: GCTK) (“Glucotrack” or the “Company”), a medical technology company focused on the design, development, and commercialization of novel technologies for people with diabetes, today announced that it is presenting
GCTK
sand sand 12 minutos hace
Ducci do you find that Spx's s/r levels are a little ahead of Spy s/r levels. Notice you list more of the Spx s/r"s Many thanks again for all you do and for sharing.
SPY
RSuave25020 RSuave25020 13 minutos hace
ChatGPT 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"Is the amourphous metals industry expanding in China and around the world and in what ways has it grown since 2016 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font
LQMT
reindlll reindlll 15 minutos hace
Any update on your predictions?
IGEN
Investor2014 Investor2014 17 minutos hace
I get the reply below to the same question based on ChatGPT reviewing the SA article. Neither this answer or the one the SA commenter got are surprising, except to a biased WGT mind.

Posters here can easily try the same at home in any which way - its not really difficult!
AVXL
baltimorebullet baltimorebullet 18 minutos hace
Sigh.
AVXL
SCAMBUSTERKING SCAMBUSTERKING 24 minutos hace
This trading by EOY.. oops I mean EOM? Lol... nope. Whats the next excuse for his dereliction of duty here?
BCAP
stocktowatch stocktowatch 27 minutos hace
$CBDW New Article Adnexus Biotechnologies recently announced the launch of Trapicolast, a pioneering antimalarial drug developed using its proprietary Sutra™ AI platform.
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
iclight iclight 30 minutos hace
Not his study.
NWBO
iclight iclight 34 minutos hace
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 35 minutos hace
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 36 minutos hace
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 37 minutos hace
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 40 minutos hace
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the

Su Consulta Reciente

LSE
FOG
Falcon Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados