ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
32.86
-1.18
(-3.45%)
Cerrado 19 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
32.86
Postura de Compra
32.77
Postura de Venta
32.95
Volume Operado de la Acción
7,369
32.72 Rango del Día 33.185
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.035
Precio de Apertura
32.82
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 242,654
Precio Promedio Ponderado
32.929

GLRE Últimas noticias

SPDR Dow Jones Glbl Real Est UCITSGBP Price Monitoring Extension

SPDR Dow Jones Glbl Real Est UCITSGBP 28 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR Dow Jones Glbl Real Est UCITS£ Second Price Monitoring Extn

SPDR Dow Jones Glbl Real Est UCITSGBP 24 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Dow Jones Glbl Real Est UCITS£ Price Monitoring Extension

SPDR Dow Jones Glbl Real Est UCITSGBP 24 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR Dow Jones Glbl Real Est UCITS£ Second Price Monitoring Extn

SPDR Dow Jones Glbl Real Est UCITSGBP 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Dow Jones Glbl Real Est UCITS£ Price Monitoring Extension

SPDR Dow Jones Glbl Real Est UCITSGBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Greenlight Capital Re, Ltd. Prices Initial Public Offering

GLRE Begins Trading on NASDAQ GRAND CAYMAN, Cayman Islands, May 24 /PRNewswire-FirstCall/ -- Greenlight Capital Re, Ltd. (NASDAQ:GLRE), a specialty property and casualty reinsurer based in the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.91
(448.85%)
74.58M
NVNINVNI Group Ltd
US$ 2.27
(254.69%)
4.89M
PBMPsyence Biomedical Ltd
US$ 5.04
(229.41%)
62.35M
ZCARZoomcar Holdings Inc
US$ 3.24
(145.45%)
2.6M
BPTHBio Path Holdings Inc
US$ 1.40
(109.27%)
97.26M
LITMSnow Lake Resources Ltd
US$ 0.3314
(-59.56%)
59.51M
PLRZPolyrizon Ltd
US$ 1.70
(-48.33%)
2.87M
UCLuCloudlink Group Inc
US$ 1.68
(-42.07%)
1.28M
QMCOQuantum Corporation
US$ 37.6456
(-37.28%)
5.35M
QUBTQuantum Computing Inc
US$ 16.4207
(-36.06%)
86.53M
APCXAppTech Payments Corporation
US$ 0.7472
(96.12%)
182.19M
RGTIRigetti Computing Inc
US$ 7.955
(-25.58%)
115.26M
NVDANVIDIA Corporation
US$ 132.06
(2.44%)
114.8M
SOUNSoundHound AI Inc
US$ 18.465
(-11.42%)
108.37M
BPTHBio Path Holdings Inc
US$ 1.40
(109.27%)
97.97M
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
Tell that to Judge Zurn 😂
CLHI
Spectra777 Spectra777 4 minutos hace
Yes I wouldn't expect any official strategic announcement until well into the first quarter post inauguration as a point of reference if not into February. If not, I am at a complete loss lol.
SEV
36Knuckle 36Knuckle 4 minutos hace
SO...OTCChaser!?...you've been around since May and this was your 7th CAVR post...I have not seen anything posted about KevCox to that effect...You might want to add some background or links to who/what you/think you know...we are all concerned about our bags as well you can understand...especially
CAVR
Steady_T Steady_T 5 minutos hace
Interesting article about plasma biomarkers.
The study found that all tested plasma biomarkers (except for NfL) were associated with accumulation of misfolded amyloid in the brain, highlighting the role of amyloid in the phosphorylation of tau.

" says Dr. Bluma. "Unlike these
AVXL
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Actually, they laugh at me for being a dinosaur heterosexual in this day and age. They try to convince me that i am missing out 😂

I in turn reply, that if missing out makes me continue to fantasize about Halle Berry and myself in a hot tub, i choose to continue being delusiona
ASKH
DimesForShares DimesForShares 5 minutos hace
In addition, the video made the claim that they had doubled the yield over their previous silkworms, not doubling the yield over the best commercial silkworms.

KBLB tested existing hybrids to find the ones best suited to Vietnam and then incorporated their GMO silk genes into existing
KBLB
madcasper madcasper 5 minutos hace
sounds dishonest, I just get lucky now and again.
do not have the skills to stack odds on these tickers.. lol
CGAC
CGAC
manibiotech manibiotech 5 minutos hace
I asked the board here as usual few are lot more knowledgeable than me . 
Of course I can't ask NWBO as their IR can't answer that question as it has no ownership or control of other company
NWBO
Lone Clone Lone Clone 5 minutos hace
Canadian Critical Minerals Generates USD$198,000 in Revenue from Bull River Mine

https://www.newsfilecorp.com/release/234324/Canadian-Critical-Minerals-Generates-USD198000-in-Revenue-from-Bull-River-Mine

December 18, 2024 1:05 PM EST | Source: Canadian Critical Mineral
lakers17 lakers17 5 minutos hace
Crypto still getting hammered since that damn FED meeting. BTC at $98,600. I added more RENDER.
TightCoil TightCoil 5 minutos hace
No Wonder You Is Called
Stink Stack
FNMA
Konaploinks Konaploinks 5 minutos hace
I think Luiz should apply at IonQ. They have 30 positions open. Or is he at IBM working on Quantum there? So still no word on the hearing or? There has to be some reason another trial was set so far out. Anyone know why?
powerbattles powerbattles 6 minutos hace
Wow! Just breakout $6.00
ZCAR
boo boo boo boo 6 minutos hace
Luigi is a hero in the court of public opinion. CEO images are being posted in a lot of places with "Depose" written on them. Mainstream Media portrays Luigi as a horrible person. Just as they did to trump (a convicted felon). Want facts? Find them on social media, imho.
UNH
LowFloatLopes LowFloatLopes 6 minutos hace
Lfgggg 
TNXP
glenn1919 glenn1919 6 minutos hace
prfx....................https://stockcharts.com/h-sc/ui?s=prfx&p=W&b=5&g=0&id=p86431144783
PRFX
boston745 boston745 6 minutos hace
CDC confirms 1st case of severe bird flu in US
The patient was hospitalized in Louisiana, the health agency said

Getting closer to Miami.

The Centers for Disease Control and Prevention (CDC) has confirmed the first case of severe bird flu in the United States.
SINT
Diamondhands45 Diamondhands45 6 minutos hace
Because I have enough and it's tax selling month. 

Not hard or figure out unlike you clowns wasting your lives on a stock board when you don't own any stock 
SPZI
ttottip ttottip 6 minutos hace
The factors that pushed this up to $2 remain the same. It's possible to reach the dollar again until tomorrow.
TNXP
RKT989 RKT989 6 minutos hace
not really..why don't you get away from computer and go volunteer somewhere and do some good
ERHE
THall THall 6 minutos hace
That "not long for the world" statement still holds true to this day. DBMM cannot continue to operate at such huge losses. At some point the loan money will run out and they will be forced into bankruptcy liquidation. Not that they have anything of value.

I just don't understand why y
DBMM
EnchantedTitan62 EnchantedTitan62 7 minutos hace
Built on a $26,000 contract 🤓. Pure foolishness. I got out yesterday, check my posts. Lotta bag holders here, maybe they'll learn. May all your trades be profitable. 🍷
QUBT
manibiotech manibiotech 7 minutos hace
KRISGO

This is copy and paste from annual report filed by company (10k) earlier this year to SEC
Not my opinion 
NWBO
ORCA ORCA 7 minutos hace
I AM WAITING TO SEE MY BIDS GET FILLED:)))ITS ONLY AROUND 3 MILLION.HIT THEM AND TAKE THE MONEY.
VPLM