ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,822.65
-0.23%
Dow Jones
42,275.34
-0.05%
US Dollar vs MXN
20.50527
-0.54%
Brent Oil
79.655
-0.78%
Bitcoin
96,245.46
1.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Hunting Plc (HTG) Cotización

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
345.00
38.00
(12.38%)
Cerrado 14 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
345.00
Postura de Compra
341.00
Postura de Venta
347.00
Volume Operado de la Acción
1,363,679
310.00 Rango del Día 352.50
283.50 Rango de 52 semanas 465.00
Capitalización de Mercado [m]
546.301M
Precio Anterior
307.00
Precio de Apertura
311.00
Hora
16
@
347.5
(O)
Última hora de negociación
Volumen financiero
4,652,873p
Precio Promedio Ponderado
341.20
Volumen promedio (3 m)
461,961
Acciones en circulación
158,348,164
Rendimiento del Dividendo
2.38%
Ratio Precio/Utilidad
4.68
Beneficio por acción (BPA)
0.74
turnover
929.1M
Beneficio neto
117.1M

Acerca de Hunting Plc

Sector
Oil & Gas Field Services,nec
Industria
Crude Petroleum & Natural Gs
Sitio web
www.huntingplc.com
Sede
London, Gbr
Fundado
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 307p. Over the last year, Hunting shares have traded in a share price range of 283.50p to 465.00p.

Hunting currently has 158,348,164 shares in issue. The market capitalisation of Hunting is £486.13 million. Hunting has a price to earnings ratio (PE ratio) of 4.68.

HTG Últimas noticias

Más noticias

Hunting shares rally as it reveals consolidation of EMEA operations

Hunting PLC on Tuesday said it expects 2025 to deliver "a further year of growth" as it reported trading in line with ...

7 horas hace
Alliance News

Hunting PLC Restructuring of EMEA Operating Segment

Hunting PLC 14 January 2025   For Immediate Release 14 January 2025     Hunting PLC   ("Hunting" or "the Company" or "the Group")   Restructuring of EMEA Operating Segment   Hunting PLC (LSE:...

11 horas hace
RNS Regulatory News

Hunting PLC 2024 Year-end Trading Update

Hunting PLC 14 January 2025   For Immediate Release 14 January 2025       Hunting PLC   ("Hunting" or "the Company" or "the Group")   2024 Year-end Trading Update   Hunting PLC (LSE: HTG), the...

11 horas hace
RNS Regulatory News

2024 Year-end Trading Update

Hunting PLC (LSE: HTG), the precision engineering group, today issues a year-end trading update ahead of announcing its 2024 Final Results on Thursday 6 March 2025. All financial data noted below...

11 horas hace
Business Wire

Hunting PLC Director/PDMR Shareholding

Hunting PLC 02 December 2024   For Immediate Release 2 December 2024   Hunting PLC   ("Hunting" or "the Company")   Directors Shareholding/PDMR   Hunting today announces the following share...

02 Diciembre 2024
RNS Regulatory News

Hunting PLC Director Shareholding / PDMR

Hunting PLC 26 November 2024   For Immediate Release 26 November 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR       Hunting today announces the following...

26 Noviembre 2024
RNS Regulatory News

Hunting PLC Appointment of Joint Corporate Broker

Hunting PLC 12 November 2024   For Immediate Release 12 November 2024     Hunting PLC   Appointment of Joint Corporate Broker   Hunting PLC (LSE: HTG), the precision engineering group...

12 Noviembre 2024
RNS Regulatory News

Hunting PLC Holding(s) in Company

Hunting PLC 06 November 2024     For Immediate Release 6 November 2024   Hunting PLC   ("Hunting" or the "Company")   TR-1: Standard form for notification of major holdings 1. Issuer Details...

06 Noviembre 2024
RNS Regulatory News

Hunting PLC Director/PDMR Shareholding

Hunting PLC 29 October 2024   For Immediate Release                                            29 October 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR  ...

29 Octubre 2024
RNS Regulatory News

TOP NEWS: Hunting shares fall 16% as cuts guidance as US stays slow

Hunting PLC on Tuesday cut its annual profit guidance, as a recent decline in oil and US natural gas pricing has hit ...

22 Octubre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14314.238410596302352.5299.5253244305.78114252DE
446.515.5778894472298.5352.5286352210298.94220017DE
1212.53.75939849624332.5352.5286461961303.84876532DE
26-65-15.8536585366410464286417321357.7278549DE
524314.238410596302465283.5493483353.84011438DE
15612556.8181818182220465185.4474098298.67682618DE
260-43.4-11.1740473738388.4465120.1451054267.07979556DE

HTG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hunting?
El precio actual de las acciones de Hunting es 345.00p
¿Cuántas acciones de Hunting están en circulación?
Hunting tiene 158,348,164 acciones en circulación
¿Cuál es la capitalización de mercado de Hunting?
La capitalización de mercado de Hunting es GBP 486.13M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hunting?
Hunting ha negociado en un rango de 283.50p a 465.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Hunting?
El ratio precio/beneficio de Hunting es 4.68
¿Cuál es el ratio de efectivo a ventas de Hunting?
El ratio de efectivo a ventas de Hunting es 0.59
¿Cuál es la moneda de reporte de Hunting?
Hunting presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Hunting?
El último ingresos anual de Hunting es USD 929.1M
¿Cuál es el último beneficio anual de Hunting?
El último beneficio anual de Hunting es USD 117.1M
¿Cuál es la dirección registrada de Hunting?
La dirección registrada de Hunting es 5TH FLOOR, 30 PANTON STREET, LONDON, SW1Y 4AJ
¿Cuál es la dirección del sitio web de Hunting?
La dirección del sitio web de Hunting es www.huntingplc.com
¿En qué sector industrial opera Hunting?
Hunting opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRLSTrellus Health Plc
4.95p
(725.00%)
197.97M
ALKAlkemy Capital Investments Plc
172.50p
(32.69%)
263.97k
PYCPhysiomics Plc
1.00p
(29.03%)
35.26M
NFXNuformix Plc
0.06p
(26.32%)
211.56M
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
765.79k
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
106.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
29.28M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
MOSMobile Streams Plc
0.34p
(-27.66%)
84.28M
TRPTower Resources Plc
0.034p
(-4.23%)
1.36B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
339.48M
ENETEthernity Networks Ltd
0.12p
(6.67%)
314.93M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M

Discusión

Ver feed completo
Jay_B Jay_B 2 minutos hace
If only there was a commission that investigated scumbag companies and CEOs, and held them accountable for scamming shareholders. Oh wait....
SFLM
SmallCapStockAlert SmallCapStockAlert 2 minutos hace
$UTRX surprises again by huge reduction in outstanding shares without a reverse split. UTRX provides investors with a new low-priced opportunity to participate in the soaring values of key crypto currencies. https://finance.yahoo.com/news/unitronix-corp-expands-stock-buyback-141800479.html
UTRX
SmallCapStockAlert SmallCapStockAlert 2 minutos hace
$UTRX surprises again by huge reduction in outstanding shares without a reverse split. UTRX provides investors with a new low-priced opportunity to participate in the soaring values of key crypto currencies. https://finance.yahoo.com/news/unitronix-corp-expands-stock-buyback-141800479.html
UTRX
Jimmy Joe Jimmy Joe 2 minutos hace
tulla, if it makes you feel better Fidelity isn't much better. Put my cash into the account almost two days ago and it still hasn't cleared.
Thought this was supposed to be done within 24 hours~? All criminal, all to try to prevent APES from buying more.
$GME down over $2 today. WHY~
AMC GME
Almosthere Almosthere 3 minutos hace
MM’s and day traders have been trying to buy at 0.04 and then turn around and sell at 0.05.

Been going on for months despite what the nay sayers say.

So yes there is an agenda by some.

I do think the Evie ring will contribute to our last quarter reven
LQMT
aBeezlee aBeezlee 3 minutos hace
Bouncing down? 😃
ASTS
Ayock Ayock 3 minutos hace
Special Counsel Report Says Trump Would Have Been Convicted in Election Case
The report, which said the special counsel’s office stood “fully behind” the merits of the prosecution, amounted to an extraordinary rebuke of the president-elect.

In August 2023, the special counsel
Monroe1 Monroe1 3 minutos hace
Looks like the ShortyFlips have taken the off-ramp. Come on back pigeons, don't fly away on me now!!
All together now, give it your best shot. And hurry, money is burning a hole in my pocket.
Talk about more old Nada stuff or hammer on Tanya. Something effective must be in your bag of
CYDY
koolmc koolmc 3 minutos hace
yeah too bad they are still selling though but if biiden does the announcement this will quickly shoot up.
wxdog wxdog 3 minutos hace
Sure does make my .008/.009’s look good😆

Imagine how my .01’s n .02’s are going to look when share price hits a dime again😉😉
XCRT
declaes declaes 4 minutos hace

And what has this to do with GRST... NOTHING! 
As always trying to mislead people.

Btw Reg A offering is at 0.0012 GRST trading at 0.0004 today 
GRST
urge2surge urge2surge 4 minutos hace
Could be trying to fill an order for another form 4? Hmm...
FDCT
againstallodds againstallodds 4 minutos hace
$20K/month social media promo is run by clowns

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Hoskuld Hoskuld 4 minutos hace
Sab, I think some people knowingly make unreasonable complaints. In zero PRs in the history of biopharma are graphs and explanations included. These are saved for live presentations and company powerpoint decks.
AVXL
Starlost Starlost 4 minutos hace
How do we even know the application was ever really filed?
IGPK
sab63090 sab63090 4 minutos hace
Hosai:

Don't forget Missling's own words: "looking forward to showcasing"
AVXL
realwill realwill 5 minutos hace
Countdown, Something Amazing Is Coming..
https://www.mypressalert.com/coming-soon
$MONI
MONI
koolmc koolmc 5 minutos hace
.0048 up but wait someone said it wouldn't move again db, i know you are waiting for it to dip to show up :)
GVSI
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
when in rome when in rome 6 minutos hace
Yeah
CEOS
zxjoshuaxz zxjoshuaxz 6 minutos hace
HAHA this is hilarious😂
FNMA
ChannelTrader ChannelTrader 6 minutos hace
Are you watching the LIVE Senate hearing ??? ... https://americasvoice.news/
Stock_Barber Stock_Barber 6 minutos hace
I'm looking forward to the education of those lacking it about the reality here... Youthful inexperience will pass!

It is pretty obvious who is out over his skis!

Education does come at a price... hopefully not too steep of one!




ht
DBMM
TenKay TenKay 6 minutos hace
Market makers rarely keep any sort of inventory on trip zero stocks…so no they aren’t “accumulating”.
HMBL
AtlasQ AtlasQ 6 minutos hace
Pretty much "Trust me, I am an expert" 
RDGL

Su Consulta Reciente

LSE
HTG
Hunting
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados