ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

447(41.20%)

En Declive

491(45.25%)

Sin Cambios

147(13.55%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CYCC	Cyclacel Pharmaceuticals Inc	2.62	1.26	92.65%	1,580,881	18,720
WGS	GeneDx Holdings Corporation	14.51	3.51	31.91%	88,060	2,612
MRIN	Marin Software Incorporated	3.36	0.75	28.74%	296,561	2,962
STSS	Sharps Technology Inc	0.318	0.0607	23.59%	100	1
GWAV	Greenwave Technology Solutions Inc	0.08025	0.01525	23.46%	19,828,651	18,987
WRNT	Warrantee Inc	0.33	0.06	22.22%	4,732	34
ADXN	Addex Therapeutics Ltd	9.03	1.49	19.76%	6,263	170
HGAS	Global Gas Corporation	1.51	0.23	17.97%	2	2
SWVL	Swvl Holdings Corporation	11.90	1.78	17.59%	477	7
MOVE	Movano Inc	0.5363	0.0763	16.59%	1,104	17
JAGX	Jaguar Health Inc	0.2404	0.0324	15.58%	3,306,578	4,436
LICN	Lichen China Limited	1.55	-0.48	-23.65%	171,833	1,010
ICLK	iClick Interactive Asia Group Ltd	1.00	-0.18	-15.25%	330	4
CSLR	Complete Solaria Inc	0.6314	-0.0988	-13.53%	79,009	347
BSGM	BioSig Technologies Inc	1.16	-0.18	-13.43%	2,178	25
ILAG	Intelligent Living Application Group Inc	0.65	-0.0972	-13.01%	11,642	42
OLB	OLB Group Inc	0.421	-0.0558	-11.70%	1,170	5
MDIA	Mediaco Holding Inc	1.53	-0.19	-11.05%	109	4
EGOX	Next e GO NV	0.0246	-0.003	-10.87%	1,188,843	431
XELA	Exela Technologies Inc	2.07	-0.24	-10.39%	6	2
CLOU	Global X Cloud Computing ETF	18.70	-2.04	-9.84%	14	3
ZAPP	Zapp Electric Vehicles Group Ltd	2.50	-0.27	-9.75%	12,614	143
GWAV	Greenwave Technology Solutions Inc	0.08025	0.01525	23.46%	19,828,651	18,987
JAGX	Jaguar Health Inc	0.2404	0.0324	15.58%	3,306,578	4,436
FFIE	Faraday Future Intelligent Electric Inc	0.0442	0.0024	5.74%	2,133,380	1,386
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.90	-0.46	-4.91%	1,603,659	13,443
CYCC	Cyclacel Pharmaceuticals Inc	2.62	1.26	92.65%	1,580,881	18,720
EGOX	Next e GO NV	0.0246	-0.003	-10.87%	1,188,843	431
TSLA	Tesla Inc	189.30	-4.75	-2.45%	1,037,688	25,732
PEGY	Pineapple Energy Inc	0.062	0.0001	0.16%	594,576	433
SQQQ	ProShares UltraPro Short QQQ	11.38	0.07	0.62%	584,673	1,725
MULN	Mullen Automotive Inc	6.50	0.78	13.64%	503,280	7,350
SINT	SiNtx Technologies Inc	0.0511	-0.0034	-6.24%	371,653	221

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Dead protocol leaks crypto funds from hacked pool

Cointelegraph • 53 minutos hace

ARBUSD (-3.77%)

Hong Kong Bitcoin and Ether ETFs have tough deb...

Cointelegraph • 56 minutos hace

ETHUSD (-5.17%)

Apple poaches Google AI staff, creates ‘secreti...

Cointelegraph • 57 minutos hace

BTCUSD (-3.30%)

ZK systems will have their ChatGPT moment: Telo...

Cointelegraph • 2 horas hace

BTCUSD (-3.30%)

Ripple breaks ground in Japan, SBI Group to use...

Cointelegraph • 2 horas hace

XRPUSD (-2.39%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

1432(5%)

En Declive

10212(38%)

Sin Cambios

14702(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,730.38	-2,107.24	-3.30%	1.21T	3,829,430,133
ETH	Ethereum	3,048.56	-166.32	-5.17%	365.46B	2,126,596,340
USDT	Tether USD	0.9998	0.00015	0.02%	97.82B	276,156,245
BNB	Binance Coin	582.00	-10.55	-1.78%	91.81B	271,276,555
SOL	Solana	130.48	-7.23	-5.25%	57.48B	1,006,860,966
STETH	stETH	3,048.86	-164.09	-5.11%	29.81B	4,812,162
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,056,319,121
XRP	Ripple	0.5027	-0.0123	-2.39%	27.47B	265,538,967
DOGE	Dogecoin	0.13875	-0.00461	-3.22%	19.82B	309,103,000
TONCOIN	Wrapped TON Coin	5.28	-0.031693	-0.60%	18.19B	51,200,308

Índices

Commodities

Forex

DJI	38,386.09	146.43	0.38%
SP500	5,116.17	16.21	0.32%
COMP	15,983.08	55.18	0.35%
DAX	18,058.80	-72.98	-0.40%
UKX	8,188.22	41.19	0.51%
PX1	8,054.04	-11.11	-0.14%
DXY	105.358	0.024	0.02%

OILCRUDE	82.675	0.23	0.28%
OILBRENT	87.415	0.13	0.15%
NATGAS	2.1375	0.029	1.38%
XAUUSD	2,317.935	-15.73	-0.67%
XAGUSD	26.70415	-0.386	-1.42%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6353	-0.0365	-0.78%

USDMXN	16.97249	-0.0417	-0.25%
EURUSD	1.07328	0.0017	0.16%
USDJPY	156.8915	0.571	0.37%
EURMXN	18.2163	-0.0145	-0.08%
GBPUSD	1.25516	-0.0008	-0.06%
USDCAD	1.36829	0.0016	0.11%
EURJPY	168.2835	0.879	0.53%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación