ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5.792
-0.018
(-0.31%)
Cerrado 08 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.792
Postura de Compra
5.788
Postura de Venta
5.793
Volume Operado de la Acción
145,896
5.763 Rango del Día 5.797
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.81
Precio de Apertura
5.793
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 845,176
Precio Promedio Ponderado
5.793

PAUS Últimas noticias

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 27 November 2023 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco MSCI USA ESG Climate Paris Aligned...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 14 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 13/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 13 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 12/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHNRChina Natural Resources Inc
US$ 1.15
(53.93%)
1.35M
MBIOMustang Bio Inc
US$ 0.2822
(21.17%)
2.97M
OMHOhmyhome Ltd
US$ 0.459
(13.33%)
15.43k
KAVLKaival Brands Innovations Group Inc
US$ 1.11
(13.27%)
900.54k
CMCTCreative Media and Community Trust Corporation
US$ 1.18
(9.26%)
899
MMVMultiMetaVerse Holdings Ltd
US$ 0.40
(-20.00%)
19.79k
XXII22nd Century Group Inc
US$ 6.45
(-19.98%)
238.15k
IMGCIMG Inc
US$ 0.7329
(-9.51%)
60.16k
LSHLakeside Holding Ltd
US$ 3.10
(-6.91%)
66.03k
OSTOstin Technology Group Company Ltd
US$ 2.16
(-6.90%)
200
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33.4874
(0.08%)
3.06M
MBIOMustang Bio Inc
US$ 0.2822
(21.17%)
2.97M
XTIAXTI Aerospace Inc
US$ 0.05
(0.00%)
1.38M
CHNRChina Natural Resources Inc
US$ 1.15
(53.93%)
1.35M
KAVLKaival Brands Innovations Group Inc
US$ 1.11
(13.27%)
900.54k
glenn1919 glenn1919 1 minuto hace
STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
ProfitChaser ProfitChaser 2 minutos hace
Awesome. I have done the same. Twice.
getmoreshares getmoreshares 2 minutos hace
liking this price range!
AZRH
glenn1919 glenn1919 2 minutos hace
STAI......DBVT.....BAER.....MULN..........................................a/h
DBVT MULN STAI
bigone bigone 3 minutos hace
That would be great! Thanks NYBob and Happy New Year.
MMTMF
TrendTrade2016 TrendTrade2016 3 minutos hace
dbvt ready again
DBVT
tw0122 tw0122 3 minutos hace
Don't STAI away to long running hard $3.50 +
60%
STAI
shotsky shotsky 3 minutos hace
Oh, and no, they didn't say the big boards. They said QB - one tier up from here.
SPZI
Golden Cross Golden Cross 3 minutos hace
I see a move back to 002's
SEGI
Crawfors Crawfors 3 minutos hace
$EDXC
EDXC
Seminole Red Seminole Red 4 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473040000_993420152829009_1910356872222798967_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7Yw_UXMhAgoQ7kNvgEBhRpK&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ArqKU-mztMQJX5xJ_M2K5jq&oh=00_AYAC21yvr0AT_jOg6Iy3EsDEA-UaVG3q4x8ZIra3UE3MKA&oe=6784AE90
tw0122 tw0122 5 minutos hace
ALCE catch the dips a low floater makin some
Cash at least 
ALCE
JRoon71 JRoon71 5 minutos hace
Well, not necessarily. If they are putting IPE in their formulary ONLY for triglyceride lowering indication, then they are not technically infringing. And I highly doubt any formulary has generic IPE listed under cardiovascular disease (as it is not even approved for that indication).

AMRN
familyof5 familyof5 5 minutos hace
$HMBL Trading Summary Wednesday January 8th, 2025


Price***Size****Time

0.0009 100,000 15:59:54
0.000875 100,000 15:59:54
0.0008 12,000 15:59:22
0.0008 12,000 15:59:15
0.0008 750,000 15:58:57
HMBL
Clark6290 Clark6290 5 minutos hace
Last 5 minutes of trading (FMCC) was Yuge, almost 800k shares
FMCC
shotsky shotsky 5 minutos hace
No, a reverse split is only one way, and they have already said they would not do that.
The obvious course of action is to make some profit and buy back shares with it. First, they will have to MAKE some profit, and then they will have to pay the bills that are piling up. They will announce
SPZI
ttottip ttottip 5 minutos hace
Until tomorrow premarket.
HOLO
luvwetscent luvwetscent 5 minutos hace
Hey Bngo..remember you from the old days...Look it...with the run to .75, I would expect some profit taking..at .60 I thought that's probably about it..but this continuous decline is much more than a little troubling...and I am LONG..worried but glad I didn't load the boat as some have..I will say t
ELTP
tat4tat tat4tat 5 minutos hace
Order for over 2,000 SD7 handsets and accessories. Press conference rescheduled again. I wish they would say how much profit they make on each SD7 sold.
SYTA
familyof5 familyof5 6 minutos hace
EOD @ MARKET CLOSE - 97 MILLION BIDDING .0008 - 67 MILLION ASKING .0009
HMBL
rack186 rack186 6 minutos hace
Snup, the latest run was the result of "team pump's" fake longs, luring unsuspecting investors to buy, now the sell off to try and recoup
some cash. This is on a collision course with the
.30's possibly .20's again.....sorry, you know who they are.
ELTP
BottomBounce BottomBounce 6 minutos hace
Mullen Automotive to delay annual report, proposes NEW (5th) 1-for-100 reverse stock split
https://seekingalpha.com/news/4391708-mullen-automotive-delay-annual-report-proposes-1-for-100-reverse-stock-split $MULN
MULN

Su Consulta Reciente

Delayed Upgrade Clock