ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
Dow Jones
41,433.48
-1.14%
US Dollar vs MXN
20.27871
-0.38%
Brent Oil
69.715
0.98%
Bitcoin
83,121.71
5.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Silver Bullet Data Services Group Plc (SBDS) Cotización

Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

LSE
40.50
-2.50
(-5.81%)
Cerrado 11 Marzo 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
40.50
Postura de Compra
39.00
Postura de Venta
42.00
Volume Operado de la Acción
14,344
40.50 Rango del Día 43.00
32.00 Rango de 52 semanas 160.00
Capitalización de Mercado [m]
7.079M
Precio Anterior
43.00
Precio de Apertura
43.00
Hora
4749
@
40.15
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
13,137
Acciones en circulación
17,480,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.23
Beneficio por acción (BPA)
-0.18
turnover
8.36M
Beneficio neto
-3.17M

Acerca de Silver Bullet Data Services Group Plc

Sector
Computer Related Svcs, Nec
Industria
Computer Related Svcs, Nec
Sede
London, Gbr
Fundado
-
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 43p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 32.00p to 160.00p.

Silver Bullet Data Servi... currently has 17,480,000 shares in issue. The market capitalisation of Silver Bullet Data Servi... is £7.52 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -2.23.

SBDS Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7-14.736842105347.547.540.5859043.68391153DE
4-15.5-27.6785714286565840.51638250.86563953DE
12-23-36.220472440963.565.540.51313756.72692945DE
26-35-46.35761589475.575.5324788647.1474307DE
52-114.5-73.8709677419155160323636863.71513204DE
156-134.5-76.8571428571175197.521.52253180.33356392DE
260-219.5-84.423076923126033921.52036099.12854685DE

SBDS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Silver Bullet Data Servi...?
El precio actual de las acciones de Silver Bullet Data Servi... es 40.50p
¿Cuántas acciones de Silver Bullet Data Servi... están en circulación?
Silver Bullet Data Servi... tiene 17,480,000 acciones en circulación
¿Cuál es la capitalización de mercado de Silver Bullet Data Servi...?
La capitalización de mercado de Silver Bullet Data Servi... es GBP 7.52M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Silver Bullet Data Servi...?
Silver Bullet Data Servi... ha negociado en un rango de 32.00p a 160.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Silver Bullet Data Servi...?
El ratio precio/beneficio de Silver Bullet Data Servi... es -2.23
¿Cuál es el ratio de efectivo a ventas de Silver Bullet Data Servi...?
El ratio de efectivo a ventas de Silver Bullet Data Servi... es 0.85
¿Cuál es la moneda de reporte de Silver Bullet Data Servi...?
Silver Bullet Data Servi... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Silver Bullet Data Servi...?
El último ingresos anual de Silver Bullet Data Servi... es GBP 8.36M
¿Cuál es el último beneficio anual de Silver Bullet Data Servi...?
El último beneficio anual de Silver Bullet Data Servi... es GBP -3.17M
¿Cuál es la dirección registrada de Silver Bullet Data Servi...?
La dirección registrada de Silver Bullet Data Servi... es THE HARLEY BUILDING, 77 NEW CAVENDISH STREET, LONDON, W1W 6XB
¿En qué sector industrial opera Silver Bullet Data Servi...?
Silver Bullet Data Servi... opera en el sector COMPUTER RELATED SVCS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

SBDS Finanzas

Finanzas

Discusión

Ver feed completo
bubba412 bubba412 2 minutos hace
lol Nothing for me to eat crow about
ELTP
DesktopDR DesktopDR 2 minutos hace
Yes, the moderators ruined it.
VPLM
spdpro spdpro 2 minutos hace
Can Kicked > Onward > House Passes Full-Year Stopgap
Gunny Gunny 3 minutos hace
Until CRTG is traded OTC the price is irrelevant. The price once CRTG returns to OTC trading or better yet on the NASDAQ is the only price that effects us.
CRTG
flipper44 flipper44 3 minutos hace
So you are accusing her of intentionally lying.
NWBO
oystersnbeer oystersnbeer 3 minutos hace
And now a look at the Stock Market..

https://youtu.be/pj8rrhBANSg
satter satter 3 minutos hace
Nice to know Eric was lying all this time how Mr Pearlman was out to destroy WNBD and would not even consider an offer without some payment first. What a lie that was after he continued to bash the creditor on Twitter.


Good news for the creditor he finally gets some funds and
WNBD
Jaguarjacket Jaguarjacket 4 minutos hace
Yup, staying on track. Expansion happening
ADIA
fuagf fuagf 4 minutos hace
You're right it's again about a more powerful country getting exploitive access to a smaller country's resources, and of course as always that's not all it's about. I've heard some of the Ukrainian territory occupied by Russian is mineral-rich so that's part of the deal. Didn't get to that with thi
2can$ 2can$ 4 minutos hace
Some truths revealed here, wow.

You are full of BS nice Jetmek very nice.

What I DO care about is giving clues about DBMM to those who stop by this board.
You mean twist everything to not reveal your true motivation here hoping anyone new stopping by lmao......y
DBMM
spdpro spdpro 5 minutos hace
Yep > this has been a huge help > https://archive.is/
zerk_zerk zerk_zerk 5 minutos hace
I jumped the gun on the no shutdown call. I just assumed that the Senate passage was a given, but I was wrong:

"With its passage in the House, this now sets up a showdown in the Senate, as even if all 53 Republicans vote in favor of the CR, they'll still need seven Democrat votes t
FNMA
QueenVic QueenVic 5 minutos hace
... Was there ever vowel before or after the 😽?

I had to read that twice what you wrote.

Okay, I think I got it
agblanco agblanco 6 minutos hace
Too much going for them? All I see is Jancik trotting around to high dollar hotels and conference centers, blowing company money on travel and lodging, while not accomplishing a damn thing in the way of generating production from the company's wonderful DLE tech.
IBATF
$7.00 or Nothing $7.00 or Nothing 7 minutos hace
Another pharmaceutical acquisition

https://biz.chosun.com/en/en-science/2025/03/11/TUJKG25VI5DI7EB7GMVHSRHACU/?outputType=amp
ELTP
Jack_Herer Jack_Herer 8 minutos hace
Email Phil. phil@patagonialithium.com.au
He’ll sort you out Maz.
Tell him Jack sent ya….

You’ve run out of pump talking points and you’re fixated on Patagonia now. Desperate times, I guess…
HIRU
blackhawks blackhawks 8 minutos hace
Trump believes that wind turbines kill the most number of birds; so a sneaky way to get him to authorize the building of more of them is by agreeing with him,

AI Overview

Cats are the biggest threat to birds, killing more birds than all other causes combined. Other majo
oystersnbeer oystersnbeer 8 minutos hace
https://bsky.app/profile/danemers.bsky.social/post/3lk44576jts2l

The U.S. joins the Democratic Republic of the Congo, Pakistan, Chile, Slovakia and 37 other countries on the list of countries with “narrowed” civic freedoms.

Restrictive executive orders, unjustifiable in
Stock_Barber Stock_Barber 8 minutos hace
So you are going to defend the company's very FALSE forward looking statements by making baseless accusations that those dealing with FACTS are all shorts, eh?

At this point, you have already lost the debate...

🤣@U
DBMM
trader53 trader53 8 minutos hace
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/11/ibrhxDPLS_Mar_11_2025_End_of_Day_Chart_Bid_0.0003_30M_Ask_0.0004_25M_small_pic.PNG

Dark Pulse Inc (DPLS)

0.0004

0.0003 x 147,972,024 - 0.
DPLS MFI
The Whale The Whale 9 minutos hace
$ILLR is $hit. Stop pumping that garbage here.
HIT ILLR
RSI38 RSI38 14 minutos hace
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 14 minutos hace
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT

Su Consulta Reciente

LSE
SBDS
Silver Bullet Data Servi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios