ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,074.08
0.38%
Dow Jones
43,717.48
-0.25%
US Dollar vs MXN
20.11471
-0.11%
Brent Oil
73.625
-0.05%
Bitcoin
106,616.47
0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Spirax Group Plc (SPX) Cotización

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
7,140.00
-55.00
(-0.76%)
Cerrado 16 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
7,140.00
Postura de Compra
7,120.00
Postura de Venta
7,125.00
Volume Operado de la Acción
161,922
7,075.00 Rango del Día 7,175.00
6,355.00 Rango de 52 semanas 11,280.00
Capitalización de Mercado [m]
5.255B
Precio Anterior
7,195.00
Precio de Apertura
7,140.00
Hora
304
@
7140
(O)
Última hora de negociación
Volumen financiero
11,546,023p
Precio Promedio Ponderado
7,130.6081
Volumen promedio (3 m)
205,055
Acciones en circulación
73,596,416
Rendimiento del Dividendo
2.26%
Ratio Precio/Utilidad
28.54
Beneficio por acción (BPA)
2.49
turnover
1.68B
Beneficio neto
183.6M

Acerca de Spirax Group Plc

Sector
Automatic Regulatng Controls
Industria
Automatic Regulatng Controls
Sitio web
www.spiraxsarcoengineering.com
Sede
Gloucestershire, Gbr
Fundado
-
Spirax Group Plc is listed in the Automatic Regulatng Controls sector of the London Stock Exchange with ticker SPX. The last closing price for Spirax was 7,195p. Over the last year, Spirax shares have traded in a share price range of 6,355.00p to 11,280.00p.

Spirax currently has 73,596,416 shares in issue. The market capitalisation of Spirax is £5.30 billion. Spirax has a price to earnings ratio (PE ratio) of 28.54.

SPX Últimas noticias

Más noticias

Spirax Group PLC Director/PDMR Shareholding

Spirax Group PLC 11 December 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details...

11 Diciembre 2024
RNS Regulatory News

IN THE KNOW: Morgan Stanley upgrades Spirax, sees Siemens as top pick

Morgan Stanley favours Siemens AG among European capital goods stocks looking ahead to 2025, in what it expects to be ...

09 Diciembre 2024
Alliance News

IN THE KNOW: Citi likes Spirax and Smiths, sees Halma fairly valued

Citi on Thursday highlighted upside potential in FTSE 100 listings Spirax and Smiths Group while seeing "quality comp ...

28 Noviembre 2024
Alliance News

Spirax Group PLC Director/PDMR Shareholding

Spirax Group PLC 27 November 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities (PDMRs) and persons closely associated with them  ...

27 Noviembre 2024
RNS Regulatory News

Spirax Group PLC Director/PDMR Shareholding

Spirax Group PLC 15 November 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details...

15 Noviembre 2024
RNS Regulatory News

Spirax still confident of organic revenue growth in 2024

Spirax Group PLC on Thursday said its outlook for all of 2024 is unchanged, following organic sales growth in the fir ...

14 Noviembre 2024
Alliance News

Spirax Group PLC Trading Update

Spirax Group PLC 14 November 2024   14 November 2024 Trading Update Organic revenue growth ahead of first half; full year outlook unchanged   Spirax Group plc issues the following update in...

14 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-290-3.903095558557430755070752440947435.4629286DE
45658.593155893546575758564052649947128.52643162DE
12400.563380281697100770063552050556963.15104248DE
26-1410-16.49122807028550907563552287087698.78755865DE
52-3040-29.862475442101801128063552130228613.69870296DE
156-8795-55.19297144651593516390635519038710021.9301266DE
260-1490-17.2653534183863017225635516601510372.972434DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INXI-nexus Global Plc
2.00p
(60.00%)
630.59k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
ROCRockpool Acquisitions Plc
2.85p
(26.67%)
50k
GNIPGenip Plc
31.00p
(21.57%)
232.07k
WKSWinking Studios Limited
22.00p
(19.57%)
1.81M
WEBWebis Holdings Plc
0.08p
(-36.00%)
10.18M
PPSProton Motor Power Systems Plc
0.375p
(-31.82%)
1.32M
CANCanal+ S.a
222.05p
(-23.43%)
74.73M
XLMXlmedia Plc
9.50p
(-23.39%)
12.22M
SKAShuka Minerals Plc
6.00p
(-20.00%)
359.39k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
NTVONativo Resources Plc
0.0024p
(9.09%)
1.48B
TRPTower Resources Plc
0.0285p
(5.56%)
1.04B
ORCPOracle Power Plc
0.0295p
(-6.05%)
433.11M
ROCKRockfire Resources Plc
0.185p
(3.35%)
198.85M

Discusión

Ver feed completo
MRJ25 MRJ25 4 minutos hace
Nonsense. I will not sell my shares at 5x the current value.
FNMA
dennisdave dennisdave 4 minutos hace
Im not referring to the SA article shorty. As soon as we have approval your short position will ruin you and I will be laughing in your face while eating popcorn short bear
NWBO
Tahoe2468 Tahoe2468 5 minutos hace
Because they had a R/S.... 
TNXP
Zilla Zilla 8 minutos hace
BHC 7.65 closed just below the
200DMA 7.66
50DMA 8.37
TIMBER...to 6.5ish or below IMO
BHC
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
daily psar fliPPed to the BullisH buY side today… 
https://schrts.co/VcUgPWpm
CNSP
OINGO BOINGO OINGO BOINGO 9 minutos hace
Oh wow sorry to hear of your mishap. Hope all goes well moving forward
AFFU
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
CNSP… daily psar fliPPed to the BullisH buY side today… 
https://schrts.co/VcUgPWpm
CNSP
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
CNSP… daily psar fliPPed to the BullisH buY side today… 
https://schrts.co/VcUgPWpm
CNSP
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
CNSP… daily psar fliPPed to the BullisH buY side today… 
https://schrts.co/VcUgPWpm
CNSP
ORCA ORCA 10 minutos hace
THAT IDIOT HANS KEEPS POSTING GARBAGE.ALL SMILES.WITH A STOCK THAT DOES NOT TRADE.FREAKEN IDIOT
5 YEARS NOW AS A GARBAGE CEO WITH A STOCK THAT DOES NOT TRADE.READ MY REPLY.
the 1 & Only HANS
@The1OnlyHans
20 years . We made it
@lazydazeco

17 Years
MEDH
blownaccount9 blownaccount9 11 minutos hace
Nah I own a decent chunk of 2 companies that make close to $30 billon a year regardless of what markets or economies do. Why would I ever agree to sell my portion at a price that values the company at half a years worth of earnings? No one would ever sell their company at a P/E of 0.5 that would be
FNMA
arizona1 arizona1 13 minutos hace
“The final results are prompting some in the party to push back against the doom-and-gloom diagnoses of Murphy, Sanders, and others who say the Democratic brand is in tatters and needs an overhaul.”

Well, who the hell is leading the party right now? It seems to me that Biden and Harr
Richard H2 Richard H2 13 minutos hace
The Form 10-K Annual Report reads like a horror story for Astra and its shareholders - 2024 has not been a good year with all 3 Divisions not doing well at all.
ASRE
skitahoe skitahoe 14 minutos hace
I wonder if either the regulators or the Judge want to clear the backlog prior to going into the new year. May just be wishful thinking on my part, but people often do want to start their year fresh and work to do so before going on holiday.

Gary
NWBO
Real McCoy Real McCoy 14 minutos hace
There was no restructuring process. They tried, but to no avail.
TMaga TMaga 14 minutos hace
Won't be long, this will be back on the pink
HCWC
XMaster2023 XMaster2023 15 minutos hace
Your shortness is showing Dennis. It was a BS article and you know it.
NWBO
TMaga TMaga 15 minutos hace
$.88 cents and still falling. Looks like another one of Holmans scams.
No share conversion. Phony numbers about how much these stores are producing.
HCWC
MasterBlastr MasterBlastr 16 minutos hace
It's all going down the stool, Kid. At least that's what it looks like.
AMC
BigChill BigChill 16 minutos hace
How about the gap down from $21 to 11 cents if it can fall like a rock it fly like rocket!!
TNXP
MasterBlastr MasterBlastr 17 minutos hace
AA will be asking for an authorized share increase, or he might create a preferred class of shares to help pay down their debt. And the theatres are falling apart and need to be modernized. So more money for that.
AMC
iron-eagle iron-eagle 18 minutos hace
So to be clear, as it pertains to Bioamber and "advocating" for shareholders: I've told you that PWC developed a restructuring plan for Bioamber as mentioned in PWC's own internal document and didn't disclose it - and you decided that instead of looking into that by contacting PWC, you would contac
dennisdave dennisdave 19 minutos hace
Frustrated as we all are about NWBO.
NWBO

Su Consulta Reciente

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados