ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanftsedveurxuk

Vanftsedveurxuk (VERG)

37.78
0.25
(0.67%)
Cerrado 25 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.78
Postura de Compra
37.75
Postura de Venta
37.80
Volume Operado de la Acción
11,287
37.6325 Rango del Día 37.8575
0.00 Rango de 52 semanas 0.00
Precio Anterior
37.53
Precio de Apertura
37.66
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 425,958
Precio Promedio Ponderado
37.7388

VERG Últimas noticias

Vanguard FTSE Dev Eur Ex UK-VERG GBP Second Price Monitoring Extn

Vanguard FTSE Dev Eur Ex UK-VERG GBP 19 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Vanguard FTSE Dev Eur Ex UK-VERG GBP Price Monitoring Extension

Vanguard FTSE Dev Eur Ex UK-VERG GBP 19 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Vanguard FTSE Dev Eur Ex UK-VERG £ Second Price Monitoring Extn

Vanguard FTSE Dev Eur Ex UK-VERG GBP 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Vanguard FTSE Dev Eur Ex UK-VERG £ Price Monitoring Extension

Vanguard FTSE Dev Eur Ex UK-VERG GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 4.0984
(128.96%)
61.71M
QMCOQuantum Corporation
US$ 20.5837
(125.45%)
27.28M
YXTYXT.COM Group Holding Ltd
US$ 3.4602
(68.79%)
424.22k
RGTIRigetti Computing Inc
US$ 2.8488
(63.72%)
248.76M
SINTSiNtx Technologies Inc
US$ 7.85
(58.27%)
1.98M
SAVACassava Sciences Inc
US$ 4.608
(-82.60%)
79.63M
ONCTOncternal Therapeutics Inc
US$ 0.652
(-42.81%)
614.52k
CRKNCrown Electrokinetics Corporation
US$ 0.4446
(-32.39%)
8.55M
HTLMHomesToLife Ltd
US$ 2.69
(-32.33%)
197.32k
NNENano Nuclear Energy Inc
US$ 24.7773
(-26.26%)
11.29M
RGTIRigetti Computing Inc
US$ 2.85
(63.79%)
251.57M
ELABElevai Labs Inc
US$ 0.0158
(-21.39%)
244.9M
NVDANVIDIA Corporation
US$ 137.0008
(-3.49%)
201.58M
SMCISuper Micro Computer Inc
US$ 36.86
(11.19%)
133.51M
CTXRCitius Pharmaceuticals Inc
US$ 0.1489
(11.29%)
131.36M
SSKILLZ1 SSKILLZ1 3 minutos hace
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
5/21/202
BDCO DRCR ETCC
BIOCHEMUP BIOCHEMUP 3 minutos hace
Did you get them?
QBTS
Kaiserwave Kaiserwave 3 minutos hace
Last couple of power hours have been pretty boss.
RDAR
Wayne R Wayne R 3 minutos hace
I guess now we can end war, loss of life and destruction.

Just hurl name-calling insults at your enemies.

Oh, wait, isn't that how politics work?
fung_derf fung_derf 3 minutos hace
Well, to be fair, this IS an investment website....or at least that was Matt's intention. Not a lot to discuss when just buying index funds. The problem is, this place allows scammers if they just pay their annual subscription and calling them out is verboten.
However, it makes no sense when
MPW
$GROO $GROO 3 minutos hace
we PM you on X, so we can ship some Groovytags to ya.
SANP
Monksdream Monksdream 3 minutos hace
APLD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/swblrIMG_3468.gif
APLD
ipo_dude ipo_dude 4 minutos hace
$Quantum Computing Inc Now time to the 🌙
QUANTUM
M.Kennedy M.Kennedy 4 minutos hace
I want to know why any negative/honest posts that are posted are erased immediately? If the employee from CV Sciences worked more on improving income instead of monitoring Investors Hub the company/shareholders would benefit more.
CVSI
Lone Clone Lone Clone 4 minutos hace
Denison Files Final Wheeler River Environmental Impact Statement with CNSC Following Completion of Technical Review

https://www.prnewswire.com/news-releases/denison-files-final-wheeler-river-environmental-impact-statement-with-cnsc-following-completion-of-technical-review-302315089.ht
DML
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Beyond the DUNDERdoom!
surfkast surfkast 5 minutos hace
fink

Member Level
Re: None

Monday, May 13, 2024 9:46:51 PM

Post#
70912
of 86710
That's one sexy as hell chart.
Time for the next break out level.

https://investorshub.advfn.com/uimage/uploads/2024/5/13/
IGPK
Investor2014 Investor2014 5 minutos hace
Looks more like someone got their knickers in a twist...
short buddies lost your a$$ on SAVA
...in an effort to be a wiseguy showing of to his WGT buddies, lol!
AVXL
Monksdream Monksdream 5 minutos hace
EVTL, lagging behind JOBY and ACHR
https://investorshub.advfn.com/uimage/uploads/2024/11/25/sfcwzIMG_3467.gif
ACHR EVTL
sab63090 sab63090 6 minutos hace
I'm hopeful that there are new people running the FDA who think of people's health and not just money sponsors for this agency...I guess ethics are no longer the CURRENT focus!

Let's hope our children and grandchildren change the direction we have been on before I drop over!
AVXL
chartman2000 chartman2000 6 minutos hace
Is this scam bankrupt?
DBMM
I-Glow I-Glow 6 minutos hace
There is nothing good when these OTC scams control the voting - retail shareholders have to sit and watch the scammers do whatever they want to do.

"It's solidifies the partnership JP/BLOX..

Bugs will be squashed imo as previously stated and a Big Company is beginning
SPZI
Risk Risk 6 minutos hace
Thanks TJ. Any other updates expected?? Barcelona expo?? It's very saddening to the see pps at this level.


AFFU
ProfitScout ProfitScout 7 minutos hace
There is a lot to the CHSN business plan and the company has much experience to draw on from its initial launch back in 2009. \

About Chanson International Holding

Founded in 2009, Chanson International Holding is a provider of bakery, seasonal, and beverage products t
CHSN
nowwhat2 nowwhat2 7 minutos hace
Hey - How's that bag of yours' there doin' ?.....Mine's declining rapidly..


https://investorshub.advfn.com/uimage/uploads/2024/11/25/ypwuubtc_111111_25_capt_1144am_supp_fail_trunk.jpg


.
XRPUSD
gdog gdog 7 minutos hace
I was protesting by not posting because Shelly / admin said theres nothing they can do, so as a mod if you want to ban someone go ahead you don't need a reason because admin will do nothing.
NLST
123tom 123tom 8 minutos hace
Looking again at the recent waves... we saw a rally from 5 to peak around 10/10.40... then a pullback from 10/9.60 to 7.20... then a rally climb from 7.20 to peak now around 9.70, and already pulling back to 9.00, so far.
The picture shows a left shoulder zone around 9.35 area, waiting as r
AVXL
mrwilson31 mrwilson31 8 minutos hace
But...but.....but...

You mean making stuff up isn't truth?
XCRT
newflow newflow 8 minutos hace
lota after 16 years https://www.fdic.gov/foia/settlement-agreement-washington-mutual-bank-and-nj-lenders-corporation
COOP

Su Consulta Reciente

Delayed Upgrade Clock