Cotización BGM - BGM

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

9.37

Postura de Compra

8.71

Postura de Venta

9.49

Volume Operado de la Acción

69,145

8.80 Rango del Día 9.49

5.255 Rango de 52 semanas 11.67

Precio Anterior

8.94

Precio de Apertura

8.87

Hora

9.44

Última hora de negociación

Volumen promedio (3 m)

24,863

Volumen financiero

US$ 631,730

Precio Promedio Ponderado

9.1363

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth PR Newswire CHENGDU, China, Dec. 27, 2024 CHENGDU, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group...

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI PR Newswire CHONGQING, China, Dec. 27, 2024 CHONGQING, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group Ltd...

AIX Completes Strategic Share Exchange with BGM to Drive Growth in AI Insurance and Healthcare

GUANGZHOU, China, Dec. 27, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (the “Company” or AIX) (NASDAQ: AIFU), a leading independent technology-driven financial services provider in China, today announced...

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development PR Newswire CHENGDU, China, Dec. 19, 2024 CHENGDU, China, Dec. 19, 2024 /PRNewswire/ -- BGM Group...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

AIX and BGM Group Forge Strategic Deal, Leading Healthcare, Pharma, and Insurance Industry Expansion with AI

GUANGZHOU, China, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (Nasdaq: AIFU) (the “Company” or “AIX”), a leading independent technology-driven financial services provider in China, today...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.43	4.80984340045	8.94	9.37	8.4153	6640	8.70742018	CS
4	0.64	7.33104238259	8.73	9.37	7.71	16936	8.52827784	CS
12	2.38	34.0486409156	6.99	11.67	6.225	24863	8.52555947	CS
26	3.96	73.1977818854	5.41	11.67	5.255	22354	7.99617657	CS
52	3.96	73.1977818854	5.41	11.67	5.255	22354	7.99617657	CS
156	3.96	73.1977818854	5.41	11.67	5.255	22354	7.99617657	CS
260	3.96	73.1977818854	5.41	11.67	5.255	22354	7.99617657	CS

BGM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BGM?

El precio actual de las acciones de BGM es US$ 9.37

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BGM?

BGM ha negociado en un rango de US$ 5.255 a US$ 11.67 durante el último año

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.91M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.26M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.79M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.58M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.26M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.49M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.58M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.91M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230M

Símbolo

Precio

Vol.