Cotización Bank7 - BSVN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Bank7 Corporation (BSVN) Cotización

Bank7 Corporation (BSVN)

44.50

-1.47

(-3.20%)

Cerrado 17 Enero 3:00PM

Delayed by 15 minutes

44.55

0.05

(0.11%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

44.50

Postura de Compra

17.86

Postura de Venta

50.26

Volume Operado de la Acción

39,731

43.8098 Rango del Día 50.26

24.35 Rango de 52 semanas 49.42

Precio Anterior

45.97

Precio de Apertura

46.84

Hora

Última hora de negociación

Volumen promedio (3 m)

27,163

Volumen financiero

US$ 1,829,398

Precio Promedio Ponderado

46.0446

Form 8-K - Current report

Bank7 Corp. Announces Q4 2024 and Full Year Earnings

Bank7 Corp. Announces Q4 2024 and Full Year Earnings PR Newswire OKLAHOMA CITY, Jan. 16, 2025 OKLAHOMA CITY, Jan. 16, 2025 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN) ("the Company"), the parent...

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY, Jan. 8, 2025 OKLAHOMA CITY, Jan. 8, 2025 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.72	4.02057035998	42.78	46.3025	41.5	23457	43.95404169	CS
4	1.61	3.75378876195	42.89	48.03	41.5	35981	45.08746188	CS
12	1.46	3.39219330855	43.04	49.42	40.63	27163	45.51970283	CS
26	7.25	19.4630872483	37.25	49.42	35.61	25340	42.38774908	CS
52	19.75	79.797979798	24.75	49.42	24.35	19473	37.70691026	CS
156	18.76	72.8826728827	25.74	49.42	19.5339	17842	29.27978878	CS
260	25.71	136.828100053	18.79	49.42	5.75	17017	23.82963518	CS

BSVN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bank7?

El precio actual de las acciones de Bank7 es US$ 44.50

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bank7?

Bank7 ha negociado en un rango de US$ 24.35 a US$ 49.42 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BMRABiomerica Inc	US$ 0.7015 (100.43%)	395.45M
KPLTKatapult Holdings Inc	US$ 9.95 (42.55%)	2.46M
WLGSWang and Lee Group Inc	US$ 3.97 (40.28%)	1.01M
ARQQArqit Quantum Inc	US$ 28.24 (37.15%)	4.17M
DATSDatChat Inc	US$ 5.78 (35.68%)	80.94M
LFLYLeafly Holdings Inc	US$ 0.5711 (-60.34%)	966.5k
LUXHLuxUrban Hotels Inc	US$ 0.32 (-53.50%)	4.93M
ATRAAtara Biotherapeutics Inc	US$ 7.7999 (-40.73%)	2.13M
SLXNSilexion Therapeutics Corporation	US$ 0.9251 (-40.70%)	7.49M
PMAXPowell Max Ltd	US$ 0.8235 (-40.36%)	34.71M
BMRABiomerica Inc	US$ 0.7015 (100.43%)	395.45M
ADTXAditxt Inc	US$ 0.1376 (5.04%)	283.77M
ACONAclarion Inc	US$ 0.0452 (6.35%)	270.98M
RGTIRigetti Computing Inc	US$ 11.2256 (2.61%)	256.65M
NVDANVIDIA Corporation	US$ 133.57 (-1.96%)	209.74M

mightymite1

mightymite1 5 minutos hace

I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!

knrorrel

knrorrel 7 minutos hace

https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark

knrorrel

knrorrel 8 minutos hace

https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark

sjoseph

sjoseph 11 minutos hace

Sounds like you created a new username. Your account will be suspended soon. LMAO

thistraderknowsall

thistraderknowsall 17 minutos hace

SPELL CRYPTO heads to $1!!
Quick!!

knrorrel

knrorrel 21 minutos hace

$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

Nebuchadnezzar

Nebuchadnezzar 21 minutos hace

RITE load up before FORM 10 is filed

knrorrel

knrorrel 23 minutos hace

$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

along4zride

along4zride 24 minutos hace

Slick suit side show results in .
Results :
1 complete and utter failure
2. PPS plummeting
3. $187 Billion still owed
4. Dilution Dilution Dilution
5 . NO ONE CARES
6. The nerve to draw attention to try to steal the light for own selfish vulture p

gitreal

gitreal 24 minutos hace

Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully

TradingCharts

TradingCharts 25 minutos hace

Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J

St. Sauvage

St. Sauvage 26 minutos hace

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me

wagner

wagner 26 minutos hace

Anyone participating yesterday?
Pr repeating or new points?

knrorrel

knrorrel 26 minutos hace

This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥

Zorax

Zorax 26 minutos hace

What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

If Ukraine gives in and pukey takes the whole country, climate change will be the least of the

MahinAgency

MahinAgency 27 minutos hace

nice close, Let's see MORE volume Alerts 💪

St. Sauvage

St. Sauvage 27 minutos hace

Let er rip Leonite!

⚡️

Get this thing to copper +

T!

St. Sauvage

St. Sauvage 28 minutos hace

Come on Mike and Martine

Love U both but if a big buyout's coming (UTHR and Big Pharma splitting up MNKD), let's get our game on and let er rip!

knrorrel

knrorrel 30 minutos hace

What could be the spark? a tweet? a news item? a merger information? a rumor or S1?

St. Sauvage

St. Sauvage 34 minutos hace

Come on Brian - Big Belief in You!

Annouce Naingopo and shock the world! 🌍

T!

St. Sauvage

St. Sauvage 35 minutos hace

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

St. Sauvage

St. Sauvage 36 minutos hace

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones