Cotización Smart Share Global - EM

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.7201

Postura de Compra

0.72

Postura de Venta

0.77

Volume Operado de la Acción

21,507

0.71 Rango del Día 0.74

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

186.92M

Precio Anterior

0.7211

Precio de Apertura

0.7211

Hora

109

0.7201

(formt)

Última hora de negociación

Volumen financiero

US$ 15,549

Precio Promedio Ponderado

0.722957

Volumen promedio (3 m)

Acciones en circulación

259,575,283

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

2.96B

Beneficio neto

87.74M

Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hot... Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Through the mini-programs, users rent the power banks to carry with them when they use the service and can return the power banks at any of the POIs, enabled by the expansive network and powerful technologies. Mostrar más

Sector

Misc Personal Services, Nec

Industria

Misc Personal Services, Nec

Sede

Grand Cayman, Cym

Fundado

Smart Share Global Limited is listed in the Misc Personal Services sector of the NASDAQ with ticker EM. The last closing price for Smart Share Global was US$0.72. Over the last year, Smart Share Global shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Smart Share Global currently has 259,575,283 shares in issue. The market capitalisation of Smart Share Global is US$187.18 million.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CYCNCyclerion Therapeutics Inc	US$ 6.10 (278.88%)	141.56M
BLUEbluebird bio Inc	US$ 0.7396 (106.30%)	79.23M
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SRMSRM Entertainment Inc	US$ 1.15 (82.51%)	143.64M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M
RLMDRelmada Therapeutics Inc	US$ 0.6408 (-76.87%)	17.41M
MIGIMawson Infrastructure Group Inc	US$ 0.6885 (-63.95%)	23.3M
MONDMondee Holdings Inc	US$ 0.192 (-34.94%)	4.05M
ORISOriental Rise Holdings Ltd	US$ 8.02 (-32.89%)	664.21k
HTLMHomesToLife Ltd	US$ 3.10 (-27.57%)	162.81k
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SVMHSRIVARU Holding Ltd	US$ 0.023499 (6.81%)	475.49M
HTOOFusion Fuel Green PLC	US$ 0.5199 (63.49%)	279.78M
NVDANVIDIA Corporation	US$ 145.14 (3.48%)	231.22M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M