Cotización M3 Brigade Acquisition V - MBAVU | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
M3 Brigade Acquisition V Corporation (MBAVU) Cotización

M3 Brigade Acquisition V Corporation (MBAVU)

10.70

0.62

( 6.15% )

Actualizado: 10:14:27

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

10.70

Postura de Compra

10.08

Postura de Venta

10.82

Volume Operado de la Acción

2,731

10.08 Rango del Día 10.70

10.01 Rango de 52 semanas 11.55

Precio Anterior

10.08

Precio de Apertura

10.08

Hora

Última hora de negociación

10:37:18

Volumen promedio (3 m)

301,137

Volumen financiero

US$ 28,551

Precio Promedio Ponderado

10.4543

Form 8-K - Current report

M3-Brigade Acquisition V Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing September 23, 2024

NEW YORK, Sept. 20, 2024 (GLOBE NEWSWIRE) -- M3-Brigade Acquisition V Corp. (the “Company”) announced that, commencing on September 23, 2024, holders of the units sold in the Company’s initial...

M3-Brigade Acquisition V Corp. Announces Closing of $287.5 Million Initial Public Offering

M3-Brigade Acquisition V Corp. Announces Closing of $287.5 Million Initial Public Offering PR Newswire NEW YORK, Aug. 2, 2024 NEW YORK, Aug. 2, 2024 /PRNewswire/ -- M3-Brigade Acquisition V Corp...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.67	6.67996011964	10.03	11.55	10.03	11659	10.07129369	CS
4	0.68	6.78642714571	10.02	11.55	10.01	18200	10.03252642	CS
12	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS
26	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS
52	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS
156	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS
260	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TWGTop Wealth Group Holding Ltd	US$ 5.86 (173.83%)	99.37M
VERBVerb Technology Company Inc	US$ 9.149 (75.60%)	3.31M
NIVFNewGenIvf Group Ltd	US$ 0.962 (60.41%)	45.84M
ZENAZenaTech Inc	US$ 2.51 (41.81%)	41.93M
JTAIJet AI Inc	US$ 0.10655 (30.42%)	287.31M
BYUBAIYU Holdings Inc	US$ 0.3549 (-23.18%)	4.6M
TURBTurbo Energy SA	US$ 2.41 (-20.46%)	2.19M
INHDInno Holdings Inc	US$ 3.8397 (-20.34%)	189.14k
SMSTDefiance Daily Target 1.5X Short MSTR ETF	US$ 8.62 (-16.63%)	483.16k
TSLTT Rex 2X Long Tesla Daily Target ETF	US$ 13.172 (-15.56%)	8.16M
JTAIJet AI Inc	US$ 0.10655 (30.42%)	287.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1156 (12.89%)	255.43M
LUXHLuxUrban Hotels Inc	US$ 0.0603 (19.41%)	137.38M
NVDANVIDIA Corporation	US$ 135.075 (0.20%)	102.73M
TWGTop Wealth Group Holding Ltd	US$ 5.86 (173.83%)	99.37M

Real McCoy

Real McCoy 1 minuto hace

Nope, it’s a meme stock now so you’ll see these days off all time lows, but the fundamentals are still absolutely nowhere.

mineanddine

mineanddine 2 minutos hace

See enzolytics. This is a scam.

Johnny52

Johnny52 2 minutos hace

what ever happened to the magic water from 2021? This company has no credibility.

Itchy palm

Itchy palm 2 minutos hace

Saw article that Roger Stone is planning coup he should be arrested put in jail for a very long time . 😁

vdog1776

vdog1776 2 minutos hace

I think the annual is due the 15th, and I’m guessing it will not be filled. :( oh well I guess this is done? Not understanding what is going on, but looks like it’s not good!

researcher59

researcher59 3 minutos hace

IART +.43 to 19.70, on a nice run the past few days, now up 17% from last Thursday's low of $16.81.

Johnny52

Johnny52 3 minutos hace

This scammer keeps releasing filings to pump this scam but no one is fooled.

HGilS

HGilS 3 minutos hace

Someone wrote not too long ago about 50% buyout chances after the elections depending on who takes them... Can you please provide more color around this?

KenKong

KenKong 3 minutos hace

Seems you need a Venezuelan gang member to move in with you. They must be safe. This administration lets them in.

Myth

Myth 3 minutos hace

Incense & Peppermints 50th Anniversary Recording - The Strawberry Alarm Clock ( read below )

https://www.youtube.com/watch?v=Zwvfd8MG4Ig

This is a re-recording of the Strawberry Alarm Clock's #1 hit record, "Incense and Peppermints." It has ALL the original m

930

930 3 minutos hace

Not much going on!

swamp boy

swamp boy 3 minutos hace

AI Overview
Learn more
…
Yes, a transfer agent can be held liable for illegally transferring stock:
U.C.C.
Transfer agents are legally required to act in good faith and due diligence when processing transfer requests. They are also liable to shareholders for the s

MDA

MDA 3 minutos hace

30M dump in one shot. Highest volume since it went EM in late May.

Going to be another tax loss.

albertaguy

albertaguy 3 minutos hace

They will, there just seeing if anyone will get impatient!

Bngo

Bngo 4 minutos hace

Maybe we can get some more clues on our next, record breaking earnings conference call on 11/14/24…and hopefully with awesome news about generic Vyvanse approval at the same time.

konshe

konshe 4 minutos hace

looks like 7 is a new bottom, from here going up.

Waalrus

Waalrus 4 minutos hace

Yes…asks thin.

frans

frans 4 minutos hace

what s the next surprise?????

linkvest

linkvest 4 minutos hace

almost 77 mill on the BID and only 292,072 on the ASK...... After lunch this rocket fuse will be lite...

NevoTX

NevoTX 5 minutos hace

I don't have any problem with Joe Jr. running the show temporarily while the board searches for a permanent CEO. I don't, however, want "Somebody that has been with the company since it’s inception, and knows every aspect of the company" as a permanent CEO like Pitcook does.

I do wan

maddyandboomer

maddyandboomer 5 minutos hace

Scumbags who are smart, not imbeciles

Uncle Monkey

Uncle Monkey 5 minutos hace

again, more vague fake innuendo

mattymatt66

mattymatt66 5 minutos hace

Sorry Zdog, I meant NRDC is a failed CPA. Not you.

bar1080

bar1080 5 minutos hace

At one time, but last he posted he was in Bulgaria as I recall. Hope he and his teen daughter are ok.

Tyrus603

Tyrus603 5 minutos hace

Typical Friday trading.

M3 Brigade Acquisition V

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones