ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.08419
-0.47%
Brent Oil
69.925
-1.08%
Bitcoin
80,928.27
-3.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. N2OFF Inc (NITO) Cotización

N2OFF Inc

N2OFF Inc (NITO)

NASDAQ
0.3113
0.0213
(7.34%)
Al cierre: 13 Marzo 2:00PM
Delayed by 15 minutes
0.3149
0.0036
( 1.16% )
Fuera de horario: 4:17PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.3149
Postura de Compra
0.3002
Postura de Venta
0.3149
Volume Operado de la Acción
499,653
0.2812 Rango del Día 0.3202
0.161 Rango de 52 semanas 3.49
Capitalización de Mercado [m]
3.592M
Precio Anterior
0.29
Precio de Apertura
0.2868
Hora
2000
@
0.3149
(formt)
Última hora de negociación
17:17:14
Volumen financiero
US$ 149,811
Precio Promedio Ponderado
0.29983
Volumen promedio (3 m)
21,523,027
Acciones en circulación
11,408,237
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.52
Beneficio por acción (BPA)
-0.57
turnover
263k
Beneficio neto
-6.52M

Acerca de N2OFF Inc

N2OFF Inc., formerly Save Foods, Inc., is an agri-food tech company. The Company specializing in eco-crop protection that helps reduce food waste and ensure food safety while reducing the use of pesticides. It develops eco-friendly green solutions for the food industry. Its solutions are developed t... N2OFF Inc., formerly Save Foods, Inc., is an agri-food tech company. The Company specializing in eco-crop protection that helps reduce food waste and ensure food safety while reducing the use of pesticides. It develops eco-friendly green solutions for the food industry. Its solutions are developed to improve the food safety and shelf life of fresh produce. Its solutions are based on its blend of food acids combined with certain types of oxidizing agent-based sanitizers and in some cases with fungicides at low concentrations. Its products have a synergistic effect when combined with these oxidizing agent-based sanitizers and fungicides. Its green solutions are capable of cleaning, sanitizing and controlling pathogens on fresh produce. Mostrar más

Sector
Chemicals & Chem Preps, Nec
Industria
Chemicals & Chem Preps, Nec
Sitio web
savefoods.co
Sede
Wilmington, Delaware, USA
Fundado
-
N2OFF Inc is listed in the Chemicals & Chem Preps sector of the NASDAQ with ticker NITO. The last closing price for N2OFF was US$0.29. Over the last year, N2OFF shares have traded in a share price range of US$ 0.161 to US$ 3.49.

N2OFF currently has 11,408,237 shares in issue. The market capitalisation of N2OFF is US$3.31 million. N2OFF has a price to earnings ratio (PE ratio) of -0.52.

NITO Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
28 Febrero 2025
NITO (7.34%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
27 Febrero 2025
NITO (7.34%)

Form 8-K - Current report
Edgar (US Regulatory)
26 Febrero 2025
NITO (7.34%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
24 Febrero 2025
NITO (7.34%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
17 Febrero 2025
NITO (7.34%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00792.573289902280.3070.390.271510125400.29800643CS
4-0.6851-68.51110.271510775140.4279891CS
120.139979.94285714290.1753.490.1666215230271.57437978CS
26-0.0193-5.77498503890.33423.490.161109470771.40288699CS
52-1.2351-79.68387096771.553.490.16163762961.254097CS
156-1.2351-79.68387096771.553.490.16163762961.254097CS
260-1.2351-79.68387096771.553.490.16163762961.254097CS

NITO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de N2OFF?
El precio actual de las acciones de N2OFF es US$ 0.3149
¿Cuántas acciones de N2OFF están en circulación?
N2OFF tiene 11,408,237 acciones en circulación
¿Cuál es la capitalización de mercado de N2OFF?
La capitalización de mercado de N2OFF es USD 3.31M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de N2OFF?
N2OFF ha negociado en un rango de US$ 0.161 a US$ 3.49 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de N2OFF?
El ratio precio/beneficio de N2OFF es -0.52
¿Cuál es el ratio de efectivo a ventas de N2OFF?
El ratio de efectivo a ventas de N2OFF es 12.99
¿Cuál es la moneda de reporte de N2OFF?
N2OFF presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de N2OFF?
El último ingresos anual de N2OFF es USD 263k
¿Cuál es el último beneficio anual de N2OFF?
El último beneficio anual de N2OFF es USD -6.52M
¿Cuál es la dirección registrada de N2OFF?
La dirección registrada de N2OFF es CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de N2OFF?
La dirección del sitio web de N2OFF es savefoods.co
¿En qué sector industrial opera N2OFF?
N2OFF opera en el sector CHEMICALS & CHEM PREPS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.75
(110.47%)
31.16k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.10
(77.42%)
3.76M
AAOIApplied Optoelectronics Inc
US$ 26.30
(65.72%)
2.21M
BTOGBit Origin Ltd
US$ 0.3714
(36.09%)
2.7M
PRPLPurple Innovation Inc
US$ 0.83
(25.09%)
3.47M
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.13k
NAYANAYA Biosciences Inc
US$ 0.255
(-20.59%)
102.29k
LGCBLinkage Global Inc
US$ 0.1831
(-19.83%)
5.8M
RGCRegencell Bioscience Holdings Ltd
US$ 11.30
(-19.80%)
1.81M
HMRHeidmar Maritime Holdings Corporation
US$ 3.46
(-15.20%)
1.54M
ICONIcon Energy Corporation
US$ 0.126
(-7.35%)
9.7M
LGCBLinkage Global Inc
US$ 0.1831
(-19.83%)
5.8M
ADTXAditxt Inc
US$ 0.0329
(-1.50%)
5.01M
DGLYDigital Ally Inc
US$ 0.083
(4.53%)
4.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.0368
(-2.65%)
3.89M

NITO Discussion

Ver más
B RY B RY 2 meses hace
He sure looks NITO jewish, lol.>>>



Then again, so does bill, lol!

👍️0
weedtrader420 weedtrader420 2 meses hace
☝️🤑☝️🌎🚀
👍️0
glenn1919 glenn1919 2 meses hace
NITO.............................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: Correct!!! Indeed, he's a CATHOLIC!!! (Which is even WORSE, however!!! I'm a RE-covering Catholic MYSELF!! At age 15 --- my LAST confession to NON-existent Gods, at tiny St. Mary's Church, Easton, Connecticut --- I myself was BUSTED for GROPING a NUN!!! Yep!! A Hot-Blonde-Chick-NUN was sitting-in for our normal MALE Priest and, as such, She was working the Saturday night CONFESSIONAL BOX. So, when She slid-open that little Confessional Box DOOR & incanted, "You may now confess your sins, my Son", I then reached-through the little slot & COPED-A-FEEL!!! I did 3-weeks at the Easton, Conn., Juvinile Detention Center!! TRUE STORY!!!)


"You may now confess your sins, my son; our usual Pastor is in JAIL right, doing time for Child Molestation."
////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
bcapps66 bcapps66 2 meses hace
Um...no, he is not Jewish.
👍️0
Invest-in-America Invest-in-America 2 meses hace
Well, that sounds really 'NITO' to me, Dude!!
👍️0
tw0122 tw0122 2 meses hace
One more time let's hit it $1.80
$1.16 to $2.70
👍️0
Zardiw Zardiw 2 meses hace
$NITO - Another POS #israeli Pump and Dump....Every share drenched in #Palestinian #Blood...SELL.....Z
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: Ya mean via ISRAEL?? (I dumped this already, for NICE bank!!! I don't trust ANY of these Wall Street GAMBLING CHIPS!!!)
👍️0
cityimport cityimport 2 meses hace
BLOOD MONEY IS ROCKING 🩸🩸🩸
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: I feel COMPELLED to play my FAVORITE rock song of all time, right NOW!!! (Van Halen's BROTHER is on the drums, & that beat is really drivin' this song --- not to mention Sammy Hagar's vocals, & Eddie's FINGER-TAPPING-INVENTION on that guitar!!)

👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: FUNNY, Homeboy!!!!! (And yes, you DID get a US Navy PROMOTION!!!)
👍️0
glenn1919 glenn1919 2 meses hace
moved up in rank i c....................
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: This is iHub's Admiral Glenn to the NITO Firm's High Seas Fleet --- FIRE-AT-WILL!!!!

👍️0
glenn1919 glenn1919 2 meses hace
nito.........................................weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: $10 bucks on the way, today!!! (Big news poppin' every damn day now!!!)
https://www.stocktitan.net/news/NITO/n2off-and-solterra-brand-services-italy-executed-a-binding-loi-to-2qvwwe91f3tz.html
https://www.globenewswire.com/news-release/2025/01/03/3003978/0/en/N2OFF-and-Solterra-Brand-Services-Italy-executed-a-binding-LOI-to-Develop-Two-98MWp-Battery-Storage-Projects-in-Sicily.html
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: And higher yet!!
👍️ 1
topdawg tdr topdawg tdr 2 meses hace
Just went to $1.60 , all time high
👍️0
glenn1919 glenn1919 2 meses hace
NITO.................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: All out!!! (Likely leaving this party too early, but 'don't get greedy', right???)
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: Bruce Springstein is Jewish, ain't he??? So, Brucie, let's get this Israel-based Firm ROCKIN', Homeboy!!!

👍️0
topdawg tdr topdawg tdr 2 meses hace
https://ih.advfn.com/stock-market/NASDAQ/n2off-NITO/stock-news/95184046/n2off-inc-announces-its-jv-with-soltera-renewabl
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: Heck, looks like You, Me, & Glenn have to take ALL the profits behind this one!!!
👍️0
Invest-in-America Invest-in-America 2 meses hace
NITO: Grabbed a chunk, after taking my fat profits from @CTCX.
👍️0
glenn1919 glenn1919 2 meses hace
NITO............................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 meses hace
Eco fresh Israeli .52 + 100%
👍️0
81vette 81vette 3 meses hace
Loving this ride!
👍️0
glenn1919 glenn1919 3 meses hace
NITO......................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
NITO..........................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 meses hace
NITO...2177...🥳...Bullish Harami Cross forming here off the bottom...
👍️ 1
glenn1919 glenn1919 5 meses hace
NITO......................................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 meses hace
NITO..............................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 meses hace
NITO...DILUTION HITTING HARD
👍️0
glenn1919 glenn1919 6 meses hace
NITO..................................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 6 meses hace
N2OFF Inc. and Solterra Announce Potential to Increase Capacity in Solar PV Joint Venture Project
👍️0
outnabout outnabout 6 meses hace
Took a few.
👍️0
glenn1919 glenn1919 6 meses hace
NITO..............................................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
Triple nickle Triple nickle 6 meses hace
Still adding here
👍️0
glenn1919 glenn1919 6 meses hace
NITO........................................................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0

Su Consulta Reciente

NASDAQ
NITO
N2OFF
TG
4GC
National Storage Affilia...
BOV
E1OG34
EOG Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios