Cotización Regis - RGS | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Regis Corporation (RGS) Cotización

Regis Corporation (RGS)

22.95

-0.78

(-3.29%)

Cerrado 05 Enero 3:00PM

Delayed by 15 minutes

22.845

-0.105

(-0.46%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

22.95

Postura de Compra

21.63

Postura de Venta

33.00

Volume Operado de la Acción

35,045

22.354 Rango del Día 23.90

3.8681 Rango de 52 semanas 35.4999

Precio Anterior

23.73

Precio de Apertura

23.90

Hora

Última hora de negociación

Volumen promedio (3 m)

42,091

Volumen financiero

US$ 803,924

Precio Promedio Ponderado

22.9398

Form 8-K - Current report

Regis Corporation Acquires Alline Salon Group Adding $83M Revenue and $5.8M EBITDA

Strategic acquisition of 314 salons strengthens operational footprint while maintaining asset-light model with 93% franchise base Regis Corporation (NasdaqGM: RGS), a leader in the haircare...

Supercuts® Joins Forces with Military Makeover with Montel to Honor Deserving Veteran

Supercuts® Joins Forces with Military Makeover with Montel to Honor Deserving Veteran PR Newswire MINNEAPOLIS, Dec. 12, 2024 An Inspiring and Heartwarming Tribute to a Hero's Journey Premieres...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.6	-10.1761252446	25.55	25.9523	22.845	20423	24.26232669	CS
4	-0.65	-2.75423728814	23.6	27.13	21.49	23714	24.08071716	CS
12	-4.58	-16.6363966582	27.53	29	17	42091	22.58608864	CS
26	3.7	19.2207792208	19.25	35.4999	17	68900	23.8247472	CS
52	13.27	137.08677686	9.68	35.4999	3.8681	237462	20.57371067	CS
156	13.27	137.08677686	9.68	35.4999	3.8681	237462	20.57371067	CS
260	13.27	137.08677686	9.68	35.4999	3.8681	237462	20.57371067	CS

RGS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Regis?

El precio actual de las acciones de Regis es US$ 22.95

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Regis?

Regis ha negociado en un rango de US$ 3.8681 a US$ 35.4999 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

ksquared

ksquared 8 minutos hace

Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET
(January 20th cannot get here soon enough.)

Breaking News Alert: Joe Biden to resign so Kamala Harr

tabbycat

tabbycat 12 minutos hace

jeunke22

jeunke22 15 minutos hace

Currently the big 7 are in need of 30GW of power to realize all their datacenter and AI aspirations in the near future.
Around 0.6 GW is added ever year in the USA or one 50 Megawatt power plant every month. Currently the US is building five 1 GW Hyper Data Scale datacenters at a rough cost o

The Danish Dude

The Danish Dude 16 minutos hace

Once in a while one has to repeat oneself on this board, because somehow due diligence in the short and distort scammers camp disolves itself over time.

https://iili.io/2UNjxol.md.webp

And then one can start all over reeducating the ignorant masses.

Yes,

fuagf

fuagf 32 minutos hace

Just finished - The Six Triple Eight: Everything You Need to Know

"On Netflix I just finished The Killer, The Madness and Churchill at War and started on Black Doves.
Their original programming is still top notch because they can afford it."

Kerry Washing

sylvia07

sylvia07 55 minutos hace

Not only synthetic shares but according to this website, dbmm has short shares.
https://www.otcshortreport.com/company/DBMM

Seminole Red

Seminole Red 59 minutos hace

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013

Peter J

Peter J 1 hora hace

He will go on and on forever saying the same old tired lines.
Now you are speaking to yourself again, right?

I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

In the States there is so much altruistic work possible, a

SkeBallLarry

SkeBallLarry 1 hora hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hora hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hora hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Peter J

Peter J 1 hora hace

Your problem if "altruism" is a dirty word to you
What you seem to forget... every time again, is....

Everything that is said here is all very, extremely, important to you, huh?

🤣

You postings style over the boards is SO clear, that Badog

SkeBallLarry

SkeBallLarry 1 hora hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

befast

befast 1 hora hace

Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level

Nezitic

Nezitic 1 hora hace

I'm not really surprised if it goes back to 1.3 where it was. Lot of manipulation and dilution with this one...probably they will send this to $1 by purpose to pump it again until buying pressure stops and then back again under $1.

Termite7

Termite7 1 hora hace

7 trades is unheard of!!!!

FranCoRazon

FranCoRazon 1 hora hace

This message of yours shows how wrong, manupulative and incomplete you were and are.

-what Lebby said has no value anymore? Lol. He was and is part of an industry that will come to fruition soon.
-lebby was fired? We still don’t know how things were settled.
-and

toohot

toohot 1 hora hace

I will be so glad when BIEL gets out of the trips and gets rid of all the RIF RAF.
‘Nuff said?

BUY $BIEL$

Seminole Red

Seminole Red 2 horas hace

super bowl will roll on as programed

Seminole Red

Seminole Red 2 horas hace

penn state looking strong too

CanItBThisEZ2Make

CanItBThisEZ2Make 2 horas hace

BEST SELLERS RANK (BSR) IS 756 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr

cottonisking

cottonisking 2 horas hace

🗼🗽Category Description of tasks
Tax and VAT
Work reported in this category includes
compliance with tax legislation under
the Administrators’ obligations as proper
officers for tax, and planning to ensure
the efficient realisation of assets f

eagle8

eagle8 2 horas hace

Tommy Bax 🇬🇧 🇹🇼
@TommyBaxendale
·
13h
Replying to
@GoneGoodguy
Further to my other tweet above, I can confirm that none of the seemingly key researchers working on the Imperial College London BioNtech mRNA cancer vaccine (Pol

eagle8

eagle8 2 horas hace

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

FDA Signals potential for standard approval of Paxalisib in Glioblastoma - AI Analysis (Gemini) of possible implications for FDA approval of #dcvax

The FDA's decision regarding paxalisib in glioblastoma (GBM) pro

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones