ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,182.05
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Sow Good Inc (SOWG) Cotización

Sow Good Inc

Sow Good Inc (SOWG)

NASDAQ
2.58
-0.15
(-5.49%)
Cerrado 10 Enero 3:00PM
Delayed by 15 minutes
2.58
0.00
(0.00%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.58
Postura de Compra
2.54
Postura de Venta
2.58
Volume Operado de la Acción
73,015
2.50 Rango del Día 2.80
1.98 Rango de 52 semanas 24.83
Capitalización de Mercado [m]
26.433M
Precio Anterior
2.73
Precio de Apertura
2.80
Hora
49
@
2.62
Última hora de negociación
Volumen financiero
US$ 189,891
Precio Promedio Ponderado
2.6007
Volumen promedio (3 m)
225,570
Acciones en circulación
10,245,388
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.67
Beneficio por acción (BPA)
-0.3
turnover
16.07M
Beneficio neto
-3.06M

Acerca de Sow Good Inc

Sow Good Inc is engaged in manufacturing and marketing freeze-dried snacks, smoothies, and soups. Sow Good Inc is engaged in manufacturing and marketing freeze-dried snacks, smoothies, and soups.

Sector
Food And Kindred Products
Industria
Crude Petroleum & Natural Gs
Sitio web
sowginc.com
Sede
Carson City, Nevada, USA
Fundado
2021
Sow Good Inc is listed in the Food And Kindred Products sector of the NASDAQ with ticker SOWG. The last closing price for Sow Good was US$2.73. Over the last year, Sow Good shares have traded in a share price range of US$ 1.98 to US$ 24.83.

Sow Good currently has 10,245,388 shares in issue. The market capitalisation of Sow Good is US$27.97 million. Sow Good has a price to earnings ratio (PE ratio) of -8.67.

SOWG Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

03 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

23 Diciembre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

24 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 Noviembre 2024
Edgar (US Regulatory)

Form S-3 - Registration statement under Securities Act of 1933

14 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 Noviembre 2024
Edgar (US Regulatory)

Sow Good Reports Third Quarter 2024 Results

IRVING, Texas, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Sow Good Inc. (Nasdaq: SOWG) (“Sow Good” or “the Company”), a trailblazer in the freeze-dried dried candy and treat industry, is reporting...

14 Noviembre 2024
GlobeNewswire Inc.

Form S-8 - Securities to be offered to employees in employee benefit plans

31 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-13.71237458192.994.122.563340913.37825084CS
4-0.13-4.797047970482.714.121.982509582.6635369CS
12-7.9-75.381679389310.4811.341.982255704.01659379CS
26-18.85-87.960802613221.4324.831.981470077.53100031CS
52-7.42-74.21024.831.981349729.81819856CS
156-7.42-74.21024.831.981349729.81819856CS
260-7.42-74.21024.831.981349729.81819856CS

SOWG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sow Good?
El precio actual de las acciones de Sow Good es US$ 2.58
¿Cuántas acciones de Sow Good están en circulación?
Sow Good tiene 10,245,388 acciones en circulación
¿Cuál es la capitalización de mercado de Sow Good?
La capitalización de mercado de Sow Good es USD 27.97M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sow Good?
Sow Good ha negociado en un rango de US$ 1.98 a US$ 24.83 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Sow Good?
El ratio precio/beneficio de Sow Good es -8.67
¿Cuál es el ratio de efectivo a ventas de Sow Good?
El ratio de efectivo a ventas de Sow Good es 1.65
¿Cuál es la moneda de reporte de Sow Good?
Sow Good presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Sow Good?
El último ingresos anual de Sow Good es USD 16.07M
¿Cuál es el último beneficio anual de Sow Good?
El último beneficio anual de Sow Good es USD -3.06M
¿Cuál es la dirección registrada de Sow Good?
La dirección registrada de Sow Good es 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
¿Cuál es la dirección del sitio web de Sow Good?
La dirección del sitio web de Sow Good es sowginc.com
¿En qué sector industrial opera Sow Good?
Sow Good opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M

Discusión

Ver feed completo
microchips microchips 5 minutos hace
As you remember, Moneyball was about getting singles and walks over home runs. And that was winning baseball. That's also exactly how I see the situation. They were going for the home run for so long and now it's going to be a bunch of singles and an occasional home run.
LWLG
abracky abracky 5 minutos hace
style="font-size: 16px" There always been a lot of talk on shorting stocks of this company to keep the share price down.
style="font-size: 16px" 
style="font-size: 16px"IMO
style="font-size: 16px"Do this to kill the shorting. 
style="font-s
CLF
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
blackhawks blackhawks 7 minutos hace
That sounds like a keeper. Thanks for the review link.
joyceschoice joyceschoice 7 minutos hace
Thanks though I still prefer mine.

https://www.youtube.com/watch?v=UMVjToYOjbM

Love these guys. End of the line is close and some still want to pick a fight.
LEHNQ
kund kund 7 minutos hace
It really makes you wonder who's behind the 21 million shares that are short Misleading....
AVXL
cptbac cptbac 11 minutos hace
Most likely the same owner. 1 person who has 30k posts would not follow up unless that other 30k post account is theirs.

Of course they could have a great memory.
NWBO
Viking61 Viking61 14 minutos hace
Well, I respect that and good luck to you! I just don’t understand the mindset of you not respecting others. Our life experiences have brought us to these stocks some have more some have less but we’re all in this together! Calling people untruthful because they have more shares than you just becaus
FNMA
blackhawks blackhawks 16 minutos hace
09 Jan: NO SURVIVORS: North Koreans Try to Attack Tanks with AK-47. | War in Ukraine Explained

[yt]5jE0NG130Iw[/yt]
Pyramid2 Pyramid2 16 minutos hace
> > * * Trading Drugs * * < <

May 21, 2019 "I" choose to stop "I" - Gamble "I"Hub Trade & "I" get rich or go broke ...."I" will never stop trading on these drugs & thank you for having integrity.

CGBS on 3 days, RGTI on 3 days, TSLA on Clay today $400, CURR 300% yester
CGBS RGTI TSLA
Cambreau Cambreau 16 minutos hace
FONU ........ Falsely Optimistic Now Unimpressed
FONU
mike_dotcom mike_dotcom 17 minutos hace
It really makes you wonder who's behind the 21 million shares that are short. There are big forces at work trying to hold this company back.
AVXL
dinogreeves dinogreeves 17 minutos hace
Great run today compared to SMC*I on bloody red day. Still have 40 target by end of the months easy and cut through it like a butter.
NBIS
Jimmy Joe Jimmy Joe 18 minutos hace
Nosferatu was excellent. Have seen Bram Stoker's Dracula directed by Francis Ford Coppola. This is much scarier and is well depicted.
4 to 4.5 stats from me.

Flight Risk looks great and Novocaine looks great as well.

28 Years Later is coming this summer. Looks
AMC
Researchfyi Researchfyi 18 minutos hace
And here is another. This one based right here in the USA.

And with a decent website.

https://www.happyring.com/

https://wearable-technologies.com/news/fda-clearance-for-a-new-smart-ring

https://www.prnewswire.com/news-releases/happy-health
LQMT
sin vester sin vester 20 minutos hace
This maybe a SPAC set up?
TWOH
kj3tip kj3tip 20 minutos hace
Question, in general how does the change in the business strategy change the nature of ubiquitous, if they even mention it going forward? It sounds like they hope to get the Perk contracts/sales kicked in gear quicker with a broader base. In the long run will we end up with some overall measurable r
LWLG
KILLAZILLA KILLAZILLA 21 minutos hace
Sure....what'd you lose 20k today???

Down 80k now...
TLRY
Richard Thomas Richard Thomas 21 minutos hace
Putz,
5620. Meetings of Shareholders
(a) Each Company listing common stock or voting preferred stock, and their equivalents, shall hold an annual meeting of Shareholders no later than one year after the end of the Company's fiscal year-end, unless such Company is a limited partnership
NB
SSKILLZ1 SSKILLZ1 22 minutos hace
The SSKMP Cash was last this low in July of 2022. My real portfolio is admittingly at 36% cash and bonds, but yes even that hasn't been this low in a while. Too be honest a bit of a disconnect in real life and the sskmp for some reason noticed that disconnect today for the first time. But still I ha
hap0206 hap0206 24 minutos hace
Just 10 days to go and you will see the measures taken by executive orders that brings the war on fossil fuels to a halt and the immediate reduction in energy costs -- 10 days to go
newlevel87 newlevel87 27 minutos hace
I love the base building. I can't wait till we really take off. It's coming, seen it many times. Good rev, solid news, just a little time needed for that bank.$$$$$ 
TKMO
Clark6290 Clark6290 27 minutos hace
Yeah, he/she/it doesn't hold 500K shares. Another story teller, sure it's average is $.25 pps like the rest of the fantasy dreamers here
FNMA
STL Stock STL Stock 29 minutos hace
I'm 39. It's an awkward age. Young people think I'm old and old people think I'm young.
HMBL

Su Consulta Reciente

NASDAQ
SOWG
Sow Good
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados