ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2405
0.01%
Brent Oil
71.775
0.00%
Bitcoin
85,057.89
1.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Terns Pharmaceuticals Inc (TERN) Cotización

Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

Tern Plc
3.35
0.21
(6.69%)
Cerrado 23 Marzo 2:00PM
Delayed by 15 minutes
3.42
0.07
(2.09%)
Fuera de horario: 3:28PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
3.42
Postura de Compra
3.05
Postura de Venta
4.11
Volume Operado de la Acción
1,792,886
3.16 Rango del Día 3.72
3.08 Rango de 52 semanas 11.40
Capitalización de Mercado [m]
290.491M
Precio Anterior
3.14
Precio de Apertura
3.16
Hora
4
@
3.3
Última hora de negociación
Volumen financiero
US$ 6,115,607
Precio Promedio Ponderado
3.411
Volumen promedio (3 m)
1,448,872
Acciones en circulación
84,938,855
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.16
Beneficio por acción (BPA)
-1.06
turnover
-
Beneficio neto
-90.21M

Acerca de Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases. Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases.

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.ternspharma.com
Sede
Wilmington, Delaware, USA
Fundado
-
Terns Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TERN. The last closing price for Terns Pharmaceuticals was US$3.14. Over the last year, Terns Pharmaceuticals shares have traded in a share price range of US$ 3.08 to US$ 11.40.

Terns Pharmaceuticals currently has 84,938,855 shares in issue. The market capitalisation of Terns Pharmaceuticals is US$266.71 million. Terns Pharmaceuticals has a price to earnings ratio (PE ratio) of -3.16.

TERN Últimas noticias

Más noticias

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
20 Marzo 2025
TERN (6.69%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
20 Marzo 2025
TERN (6.69%)

Form 8-K - Current report
Edgar (US Regulatory)
20 Marzo 2025
TERN (6.69%)

Form 8-K - Current report
Edgar (US Regulatory)
24 Febrero 2025
TERN (6.69%)

Form 8-K - Current report
Edgar (US Regulatory)
20 Febrero 2025
TERN (6.69%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-2.005730659033.493.53.089367243.18515618CS
4-0.77-18.37708830554.194.213.089725793.50790908CS
12-2.42-41.43835616445.845.953.0814488724.40679219CS
26-6.63-65.970149253710.0510.163.0815096485.81977754CS
52-3.26-48.80239520966.6811.43.0814676556.87641736CS
1560.3511.40065146583.0714.04351.458002927.00103352CS
260-13.53-79.823008849616.9528.361.456069827.34721916CS

TERN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Terns Pharmaceuticals?
El precio actual de las acciones de Terns Pharmaceuticals es US$ 3.42
¿Cuántas acciones de Terns Pharmaceuticals están en circulación?
Terns Pharmaceuticals tiene 84,938,855 acciones en circulación
¿Cuál es la capitalización de mercado de Terns Pharmaceuticals?
La capitalización de mercado de Terns Pharmaceuticals es USD 266.71M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Terns Pharmaceuticals?
Terns Pharmaceuticals ha negociado en un rango de US$ 3.08 a US$ 11.40 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Terns Pharmaceuticals?
El ratio precio/beneficio de Terns Pharmaceuticals es -3.16
¿Cuál es la moneda de reporte de Terns Pharmaceuticals?
Terns Pharmaceuticals presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Terns Pharmaceuticals?
El último beneficio anual de Terns Pharmaceuticals es USD -90.21M
¿Cuál es la dirección registrada de Terns Pharmaceuticals?
La dirección registrada de Terns Pharmaceuticals es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Terns Pharmaceuticals?
La dirección del sitio web de Terns Pharmaceuticals es www.ternspharma.com
¿En qué sector industrial opera Terns Pharmaceuticals?
Terns Pharmaceuticals opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

TERN Finanzas

Finanzas

Discusión

Ver feed completo
JMoneyHoops JMoneyHoops 3 minutos hace
https://x.com/jmoney_hoops/status/1903923885764223333?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CNNA
cjstocksup cjstocksup 3 minutos hace
I would have thought losing everything would have made him smarter. Guess not. Any idiot who would listen to him on this subject is a fool also. Turn it off, no one with half a brain thinks this will happen.
He's been talking about this all day...
al44 al44 4 minutos hace
Surprised it took that long-

https://media.gettr.com/group5/getter/2025/03/23/04/e393ff31-9486-e6ac-0610-d6b9c13a8a9c/d13ddb93b86ccc6c3e06d271af63c9e2_768x0.png
cjstocksup cjstocksup 5 minutos hace
https://x.com/RealJamesWoods/status/1903487145354142100
BDEZ BDEZ 5 minutos hace
He's been talking about this all day...
al44 al44 6 minutos hace
Muslims-

https://media.gettr.com/group4/getter/2025/03/23/18/1e4c81e3-632f-686b-3d99-de273f6b2546/17a2929bb500b74dc2b75f0c458a95b7_768x0.jpg
rickn23 rickn23 6 minutos hace
Rick - WOW. Absolutely NOTHING to do with PLUG.

Just a bunch of random web stories....

Actually, not random. While they don't apply to Plug directly. The news stories deal with Hydrogen (use or production), which is the business of Plug. I believe hydrogen use is still
PLUG
12yearplan 12yearplan 6 minutos hace
Good points. With such a diverse country - should be full accommodation to the plurality.
236T568 236T568 7 minutos hace
Golden Age of Corruption 🇺🇸

https://bsky.app/profile/thetnholler.bsky.social/post/3ll36tmu75s2k
MetaMonster MetaMonster 7 minutos hace
Turn the table MM's in bed with the shorts and management to sabotage and suppress the only hope for terminally ill cancer patients
RNAZ
BDEZ BDEZ 7 minutos hace
IL Abortionist sued for leaving half of the baby in the womb
DTGoody DTGoody 8 minutos hace
WOW!!! If only we could somehow get management to show that we are connected to all of this! We all would all be Billionaires Here!
Fingers crossed here that management starts screaming from the rooftops on what we have here!
AFFU
Bionic Man Bionic Man 9 minutos hace
You're welcome, yeah, I've had the same thing happen as well.  No worries though, you nailed it this time!  
ASII
12yearplan 12yearplan 9 minutos hace
Didn't watch his interview with the tightie whitie but reaching out to all the constituency is par for the courses I play.
MetaMonster MetaMonster 9 minutos hace
Short lemons will get squeezed PM
RNAZ
Ecomike Ecomike 11 minutos hace
One must consider the obvious, that if No-Dummy-Jimersh is trolling one of the best OTC stock pickers here, then he is confused, lost or paid by the Usual suspects.
SAPX
europa7 europa7 11 minutos hace
SEC Crypto Task Force roundtable...CEO of Banksocial (Hedera partner) invited to attend...very interesting

How We Got Here and How We Get Out – Defining Security Status
U.S. Securities and Exchange Commission
Mar 21, 2025
https://www.sec.gov/newsroom/meetings-even
HBARUSD
JoeForkeyBolo JoeForkeyBolo 13 minutos hace
Here are my predictions and expectations for Novavax.

2025

  • FDA grants BLA approval, triggering $175M Sanofi milestone payment
  • Expanded Sanofi agreement following BLA approval
  • Positive CIC Phase 3 clinical trial data announced
  • New
NVAX
fuagf fuagf 13 minutos hace
So vibrantly young. A real shame - Former U.S. attorney for the Eastern District
of Virginia Jessica Aber was found dead on Saturday morning at the age of 43.

Your - https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=
Golden Cross Golden Cross 13 minutos hace
Here we go..............
ASII
Filterthenoise Filterthenoise 14 minutos hace
Means exactly what it means
RNVA

Su Consulta Reciente

NASDAQ
TERN
Terns Pharmaceuticals
NYSE
MYD
BlackRock MuniYield
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios