ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Defiance Oil Enhanced Options Income ETF

Defiance Oil Enhanced Options Income ETF (USOY)

13.49
-1.04
(-7.16%)
Cerrado 03 Febrero 3:00PM
13.49
0.00
( 0.00% )
Pre Mercado: 3:13AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.49
Postura de Compra
13.16
Postura de Venta
14.00
Volume Operado de la Acción
23
0.00 Rango del Día 0.00
13.37 Rango de 52 semanas 20.47
Precio Anterior
13.49
Precio de Apertura
-
Última hora de negociación
03:13:26
Volumen promedio (3 m)
51,230
Volumen financiero
-
Precio Promedio Ponderado
-

USOY Últimas noticias

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.97-6.708160442614.4614.5613.3710844414.24841263SP
4-0.745-5.2335792061814.23514.7513.376676714.38225294SP
12-1.0687-7.3406279406814.558715.22967613.375123014.40182013SP
26-2.7501-16.93400902716.240117.7113.373985114.86175667SP
52-6.67-33.085317460320.1620.4713.373707315.92258731SP
156-6.67-33.085317460320.1620.4713.373707315.92258731SP
260-6.67-33.085317460320.1620.4713.373707315.92258731SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVAXEvaxion Biotech AS
US$ 4.06
(69.17%)
16.27M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 215.60
(38.81%)
93.36k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45.60
(38.22%)
129.02k
RGLSRegulus Therapeutics Inc
US$ 1.61
(30.89%)
124.11k
LITMSnow Lake Resources Ltd
US$ 0.8841
(27.76%)
7.55M
UOKAMDJM Ltd
US$ 0.168
(-29.41%)
1.38M
UPCUniverse Pharmaceuticals Inc
US$ 0.30
(-28.13%)
144.98k
TENXTenax Therapeutics Inc
US$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0.7921
(-22.34%)
49.88k
GNSSGenasys Inc
US$ 2.39
(-21.90%)
1
EVAXEvaxion Biotech AS
US$ 4.06
(69.17%)
16.27M
IVVDInvivyd Inc
US$ 1.23
(16.04%)
13.87M
STISolidion Technology Inc
US$ 0.4962
(27.20%)
12.11M
LITMSnow Lake Resources Ltd
US$ 0.8841
(27.76%)
7.55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.16
(-17.91%)
4.73M
work-n-hard work-n-hard 1 minuto hace
Glad my concern did not prove to be true.
GLTA
YCRM
Hi_Lo Hi_Lo 2 minutos hace
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Nukemtiltheyglow Nukemtiltheyglow 2 minutos hace
I call like I see them, crybaby. 
AMRN
JSmith5 JSmith5 2 minutos hace
Source of funding, I would say.

Thank you!!!!

Also, part of this may be simply that's it's a big Government with a lot of fish to fry.

Nats
FNMA
Uncle Monkey Uncle Monkey 3 minutos hace
$20pps by last December!

ORGANICALLY....

HAHAHAHHAA
#FOS
CBRF
Uncle Monkey Uncle Monkey 4 minutos hace
good morning Harley!

and Skeeter
CBRF
DKLN DKLN 4 minutos hace
Are you disagreeing with my statement that the so ck marjlekmas how this stock was going to be a winner. Well genius, this POS is in triple zeros with horrible volume, zippoo subsntativ eaccomplishments fro the mananagmene tteam and zeros in the revenuel colmumn of the [ast, 11 quarterly reports You
MCIC
Uncle Monkey Uncle Monkey 4 minutos hace
so FSR today?
CBRF
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
Pfizer reports Q4 adjusted EPS 63c, consensus 46c
Reports Q4 revenue $17.8B, consensus $17.26B. Dr. Albert Bourla, Chairman and Chief Executive Officer, stated: "2024 was a strong year of execution and performance for Pfizer in which we met or exceeded our strategic and financial commitments,
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
Merck to temporarily pause shipments of Gardasil into China
Merck anticipates full-year 2025 sales to be between $64.1B-$65.6B, including a negative impact of foreign exchange of approximately 2% at mid-January 2025 exchange rates. "This sales range reflects a decision to temporarily pause sh
sortagreen sortagreen 5 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/476493445_919481470345910_6224940449202659042_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=d2sGJx0i5iMQ7kNvgEF3BeS&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ABL2Mz_c1XKrIzonDXEpHC8&oh=00_AYA3QfkLoO_nE42x-CuveWSeeRq8o-i
ttottip ttottip 5 minutos hace
Come on people! It fell way more than it's worth it!
TNXP
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
ENR
Energizer reports Q1 adjusted EPS 67c, consensus 65c
Reports Q1 revenue $731.7M, consensus $726.23M. "We are very pleased to have started fiscal 2025 with a strong top and bottom line performance as we continued to execute our strategies successfully," said Mark LaVigne, CEO. "N
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
Jacobs narrows FY25 adjusted EPS view to $5.85-$6.20 from $5.80-$6.20
Consensus $6.01. Backs FY25 revenue growth view mid-to-high single digits. The company said, "The Company reiterates its fiscal 2025 outlook for adjusted net revenue to grow mid-to-high single digits over fiscal 2024, adjus
NTDOY
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
GRAB Grab jumps 8% to $4.89 after GoTo merger talks report, HSBC upgrade
Bud-Wiser Bud-Wiser 6 minutos hace
Also, if he has news in his pocket, it's best not to post it today. We'll have enough momentum from coming off the expert market to move this thing probably over a penny. If he has news, he's better off releasing it tomorrow.
YCRM
Hi_Lo Hi_Lo 7 minutos hace
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
NASDAQ2020 NASDAQ2020 9 minutos hace
Record revenues only days away.

Locked $ Loaded


ELTP
ELTP
Nytoncva Nytoncva 9 minutos hace
Shaking my head in disgust at the FDA. The good doctor is making milestones in India with unprecedented cancer treatments. Phenomenal, now we are pushing for 90 patients in the next round. We should have been treating patients in the US for years now. The good doctors persistence will not let th
RDGL
ZeusOnSol ZeusOnSol 10 minutos hace
@VerifDEV
Team already paid for the take over of
@ZeusOfSolana
with
@dexscreener
, awaiting for the process to finalize so we can revive this beautiful project, hope to see you all at the markets celebrating.
@solana

@RaydiumProtocol
Edward Edward 11 minutos hace
So typical.

The only investors who are defending VXIT have the biggest losses and are losing the most money in the shares of VXIT.
VXIT
dennisdave dennisdave 11 minutos hace
we have no other choice than to wait. I estimate that 75% of retail is underwater now.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock