ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Expion360 Inc

Expion360 Inc (XPON)

0.2578
-0.0452
(-14.92%)
Cerrado 05 Agosto 3:00PM
0.2578
0.00
( 0.00% )
Pre Mercado: 6:23AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.2578
Postura de Compra
0.2505
Postura de Venta
0.2625
Volume Operado de la Acción
2
0.00 Rango del Día 0.00
0.2403 Rango de 52 semanas 6.39
Capitalización de Mercado [m]
Precio Anterior
0.2578
Precio de Apertura
-
Última hora de negociación
05:23:03
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
112,398
Acciones en circulación
7,445,261
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.26
Beneficio por acción (BPA)
-1
turnover
5.98M
Beneficio neto
-7.46M

Acerca de Expion360 Inc

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Mostrar más

Sector
Electrical Machy, Equip, Nec
Industria
Electrical Machy, Equip, Nec
Sitio web
Sede
Carson City, Nevada, USA
Fundado
1970
Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was US$0.26. Over the last year, Expion360 shares have traded in a share price range of US$ 0.2403 to US$ 6.39.

Expion360 currently has 7,445,261 shares in issue. The market capitalisation of Expion360 is US$1.92 million. Expion360 has a price to earnings ratio (PE ratio) of -0.26.

XPON Últimas noticias

Expion360 to Present at the Noble Capital Virtual TMT Conference on Wednesday June 26, 2024

REDMOND, Ore., June 12, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the...

Expion360 Announces New Online Retail Partnership with Tractor Supply Company

REDMOND, Ore., May 16, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, announced a new...

Expion360 Reports First Quarter 2024 Financial Results

Positioned for Increased Market Share & Revenue Growth with New Products and Technologies Substantial Preorders of Next Generation Group 27 and GC2 Batteries that Now Include Proprietary...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1722-40.04651162790.430.50120.24032209440.3294555CS
4-0.6722-72.27956989250.931.20.24032118200.60501737CS
12-1.7922-87.42439024392.052.230.24031123980.89024993CS
26-3.9822-93.91981132084.244.730.24032094412.53259283CS
52-4.9622-95.0613026825.226.390.24031156462.75736368CS
156-7.6422-96.73670886087.911.28990.24034841263.23565081CS
260-7.6422-96.73670886087.911.28990.24034841263.23565081CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 3.02
(114.18%)
9.19M
TENXTenax Therapeutics Inc
US$ 4.69
(60.62%)
2.25M
TCRTAlaunos Therapeutics Inc
US$ 3.95
(54.90%)
1
VBIVVBI Vaccines Inc
US$ 0.0973
(54.69%)
28.12M
MSGMMotorsport Games Inc
US$ 2.00
(34.28%)
16
AMRXAmneal Pharmaceuticals Inc
US$ 2.71
(-59.55%)
1
SPWRSunPower Corporation
US$ 0.4426
(-45.22%)
1.17M
ELEVElevation Oncology Inc
US$ 1.47
(-30.99%)
45.53k
AQMSAqua Metals Inc
US$ 0.227
(-23.83%)
40.53k
AACIArmada Acquisition Corporation I
US$ 8.55
(-22.27%)
80
VBIVVBI Vaccines Inc
US$ 0.0973
(54.69%)
28.12M
ATPCAgape ATP Corporation
US$ 0.149
(24.06%)
18.75M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0677
(17.74%)
15.13M
LYTLytus Technologies Holdings PTV Ltd
US$ 3.02
(114.18%)
9.19M
SQQQProShares UltraPro Short QQQ
US$ 10.48
(-2.87%)
8.02M

XPON Discussion

Ver más
holgers holgers 2 días hace
???
👍️0
Monksdream Monksdream 3 días hace
XPON new 52 week low
👍️0
Monksdream Monksdream 2 semanas hace
XPON new 52 week low
👍️0
Monksdream Monksdream 2 meses hace
XPON new 52 week low
👍️0
harry crumb harry crumb 4 meses hace
Wow this should be over 3$
👍️0
harry crumb harry crumb 4 meses hace
Big move
👍️0
Monksdream Monksdream 4 meses hace
XPON No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Awl416 Awl416 4 meses hace
Expion360 Announces Substantial Preorders of Next Generation Lithium Batteries Now Featuring Vertical Heat Conduction™ Heating Technology
👍️0
glenn1919 glenn1919 4 meses hace
XPON...................................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 meses hace
XPON new 52 lo
👍️0
Monksdream Monksdream 4 meses hace
XPON new 52 lo
👍️0
Monksdream Monksdream 4 meses hace
XPON new 52 lo
👍️0
harry crumb harry crumb 10 meses hace
In an out for a quick trade
👍️0
harry crumb harry crumb 10 meses hace
Under 4, 3.50 next entry????
👍️0
harry crumb harry crumb 12 meses hace
Made some serious $$$$$ on this, waiting for dip into the 4’s to restock
👍️0
AJ Freely AJ Freely 1 año hace
$XPON - Up 8% Pre-Market/ Current Price $5.52
Expion360 and Meyer Distributing Expand National Sales and Distribution Partnership
👍️0
harry crumb harry crumb 1 año hace
Load the 4’s
👍️0
harry crumb harry crumb 1 año hace
Loaded the boat, 50k shares here!
👍️0
IOUBLOKE1 IOUBLOKE1 1 año hace
1ce a month they get 10 million + volume Next week is that time What it Changes?
👍️0
harry crumb harry crumb 1 año hace
Yep
👍️0
IOUBLOKE1 IOUBLOKE1 1 año hace
I beleive the Float is 600 K. They trade 1/3rd float every day.
👍️0
harry crumb harry crumb 1 año hace
Winner here
👍️0
Jess070283 Jess070283 1 año hace
Luv it!$$$
👍️0
IOUBLOKE1 IOUBLOKE1 1 año hace
Dont bet the boat just prayers they leave this float alone. Lithium future
👍️0
Jess070283 Jess070283 1 año hace
More manipulation from Citadel and Short Groups. I’ll average down and gobble up every share. Time for squeeze be patient.
👍️0
Jess070283 Jess070283 1 año hace
Loaded this dip for the rip next week!$$$ Swinger target $5+!
👍️0
dinogreeves dinogreeves 1 año hace
Moved back in with 5000 shares this time around.
👍️0
IOUBLOKE1 IOUBLOKE1 1 año hace
canadian, sorry
👍️ 1
Vipyr Vipyr 1 año hace
LAC never hit $50. All time high is $41, and now at $23. Just sayin. Unless I am missing something :)
👍️0
Clean Clean 1 año hace
Missed this today. Anyone have a catalyst or was this just short covering?
👍️0
harry crumb harry crumb 1 año hace
This will bleed down as they all do
👍️0
subslover subslover 1 año hace
Were up 6% pre-mkt. let us see how we do today.
👍️0
WHIP THE HORSE WHIP THE HORSE 1 año hace
The disaster is becoming deeper. Didnt you sell already? Save some of your money.
👍️0
dinogreeves dinogreeves 1 año hace
Also took out the stop losses when the sell-off started, I know it because mine did at $4.20, left another 7-8 grand on the table not selling at the top, but I am happy. Might consider reentering again after the dust settles, right now most are trading the crypto related stocks.
👍️0
harry crumb harry crumb 1 año hace
Yeah it might
👍️0
subslover subslover 1 año hace
This is my take on what happened. When we hit $5.00 it pulled a trigger point for large profit takers and once that happened many others followed her down. This is not unusual at all fro a stock that tore ass for days. I feel we recover tomorrow. IMHO
👍️0
IOUBLOKE1 IOUBLOKE1 1 año hace
??
👍️0
WHIP THE HORSE WHIP THE HORSE 1 año hace
XPON sell before you lose everything!!!!

Now 3.58, down 13.9%
👍️0
dinogreeves dinogreeves 1 año hace
XPON will single hit 6-7 dollars next 2 weeks, within a month or two double digit dollars.
👍️0
eur06 eur06 1 año hace
Great!!!
XPON
👍️0
dinogreeves dinogreeves 1 año hace
XPON is gearing up for a nice move in the afternoon. Looks like $6.00 is in the bag by the end of this week, or maybe Tuesday next week. Either way selling 1/3 between 6-7 and the rest double digits, 1-2 months.
👍️0
dinogreeves dinogreeves 1 año hace
All one has to do is watch market maker behavior. In due time, they will run it, it won't be no choice given to them.
👍️0
dinogreeves dinogreeves 1 año hace
Thanks bud, this is a real good one.
👍️0
dinogreeves dinogreeves 1 año hace
You blink you lose. This is going higher.
👍️0
subslover subslover 1 año hace
Ok. Thank you dino buddy!.
👍️0
dinogreeves dinogreeves 1 año hace
We just need to hold above $4.00 until news.
👍️0
PennyPusher786 PennyPusher786 1 año hace
Nice!
👍️0
subslover subslover 1 año hace
Beautiful call dino!
👍️0
dinogreeves dinogreeves 1 año hace
Stair stepping, then comes the boom.
👍️0
eur06 eur06 1 año hace
Lol.., doing it!
Thanks dino.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock