ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Qwest Corporation

Qwest Corporation (CTBB)

17.61
-0.64
(-3.51%)
Cerrado 29 Noviembre 3:00PM
17.61
0.00
(0.00%)
Fuera de horario: 4:04PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
17.61
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
183,924
17.56 Rango del Día 18.30
7.33 Rango de 52 semanas 18.69
Precio Anterior
18.25
Precio de Apertura
17.95
Última hora de negociación
Volumen promedio (3 m)
123,733
Volumen financiero
US$ 3,244,077
Precio Promedio Ponderado
17.6381

CTBB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5034-2.7791579714518.113418.4617.566186818.20456765CS
41.469.0402476780216.1518.6915.9557865117.93627698CS
122.3415.324165029515.2718.6915.1512373316.84462629CS
267.6676.98492462319.9518.699.1213311514.14454007CS
527.1969.001919385810.4218.697.3311893712.33259864CS
156-7.63-30.229793977825.2425.57.3310188215.09007182CS
260-7.49-29.840637450225.126.197.339748818.57189666CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PERFPerfect Corp
US$ 2.61
(36.65%)
400.53k
SOSSOS Limited
US$ 12.40
(24.87%)
1.45M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
454.72k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.46M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.55M
AZULAzul SA
US$ 2.35
(-9.96%)
2.09M
CSANCosan SA
US$ 6.61
(-9.70%)
1.93M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
581.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
37.6k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
63.25M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.17M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.85M
VALEVale SA
US$ 9.86
(-0.10%)
30.37M
Matt24777 Matt24777 1 minuto hace
VOLUME 6M
SVTE
BEIJING BILL BEIJING BILL 2 minutos hace
Stars lining up ... 
EJH
arizona1 arizona1 2 minutos hace
Do you know what a bond holder is?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956
TucsonPhil TucsonPhil 2 minutos hace
Guess Donnie will be whispering in Daddy's ear about drone contracts.
UMAC
Matt24777 Matt24777 3 minutos hace
VOLUME 10,212,999
PLYZ
FrostyStar1 FrostyStar1 3 minutos hace
My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
STHC
BEIJING BILL BEIJING BILL 3 minutos hace
I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.
POET
BEIJING BILL BEIJING BILL 5 minutos hace
How's the cut and paste team enjoying their holidays? 

Chee Chee cheee ....

It's quite hilarious ... Honestly 
GVSI
payupdeadbeat payupdeadbeat 5 minutos hace
Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.
DBMM
sam1933 sam1933 7 minutos hace
Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-
HBAR USD
Risk vs Reward Risk vs Reward 8 minutos hace
Everybody remember the .25 days of yester' months ? lol 
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson
KULR
Lime Time Lime Time 8 minutos hace
I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly
nilremerlin nilremerlin 8 minutos hace
50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod
HITI
Researchfyi Researchfyi 8 minutos hace
The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.
LQMT
Bud-Wiser Bud-Wiser 9 minutos hace
Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA 
HMBL
Louie_Louie Louie_Louie 9 minutos hace
sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.
arizona1 arizona1 10 minutos hace
Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.
Risk vs Reward Risk vs Reward 10 minutos hace
No Gaps please..... open @ 1.16
KULR
OTCWHALE OTCWHALE 11 minutos hace
Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt
RDAR
Risk vs Reward Risk vs Reward 11 minutos hace
Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or
KULR
Lime Time Lime Time 11 minutos hace
Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣
arizona1 arizona1 11 minutos hace
Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k
Homebrew Homebrew 12 minutos hace
Same garbage scam as always.
Any updates here?
AZFL

Su Consulta Reciente

Delayed Upgrade Clock