ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

113.34
0.46
(0.41%)
Cerrado 28 Noviembre 3:00PM
113.34
0.00
(0.00%)
Fuera de horario: 6:43PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
113.34
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
40,222
112.52 Rango del Día 115.09
72.70 Rango de 52 semanas 116.17
Precio Anterior
112.88
Precio de Apertura
113.01
Última hora de negociación
Volumen promedio (3 m)
47,801
Volumen financiero
US$ 4,566,248
Precio Promedio Ponderado
113.5261

NIC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.333.97211265022109.01115.95108.552235111.60391893CS
410.3410.0388349515103116.1799.566610110.62315674CS
1215.8216.222313371697.52116.1790.0747801103.81858735CS
2631.7738.948142699581.57116.1776.00934831897.0098274CS
5238.3451.1275116.1772.74286989.68881993CS
15635.2445.121638924578.1116.1751.7613854380.49439326CS
26035.2445.121638924578.1116.1751.7613854380.49439326CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SOSSOS Limited
US$ 9.90
(42.45%)
4.11M
DNMRDanimer Scientific Inc
US$ 6.00
(30.72%)
85.95k
OPADOfferpad Solutions Inc
US$ 4.79
(15.98%)
53.57k
GROVGrove Collaborative Holdings Inc
US$ 1.51
(15.27%)
1.12M
YRDYiren Digital Ltd
US$ 5.24
(15.16%)
243.22k
PNSTPinstripes Holdings Inc
US$ 0.76
(-24.00%)
169.98k
DDD3D Systems Corporation
US$ 2.95
(-13.49%)
6.25M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
37.14M
DOUGDouglas Elliman Inc
US$ 2.37
(-11.57%)
1.07M
HPQHP Inc
US$ 34.66
(-11.36%)
27.36M
BBDBanco Bradesco SA
US$ 2.265
(-4.43%)
69.51M
ACHRArcher Aviation Inc
US$ 8.085
(11.98%)
62.74M
NIONIO Inc
US$ 4.375
(1.51%)
45.51M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
38.09M
ABEVAmbev SA
US$ 2.145
(-2.05%)
36.09M
BIG BALLER BIG BALLER 5 minutos hace
$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]
SOL
baja6string baja6string 6 minutos hace
Happy Thanksgiving and let's have a prosperous Santa Claus rally!
Konaploinks Konaploinks 6 minutos hace
Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators
IONQ
Konaploinks Konaploinks 8 minutos hace
That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar
IONQ
MiamiGent MiamiGent 11 minutos hace
Not too surprised. Roxbury is Boston's ghetto.
jammy32 jammy32 12 minutos hace
Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would
ELTP
FitForStocks FitForStocks 14 minutos hace
If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co
HMBL
XMaster2023 XMaster2023 15 minutos hace
As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).
NWBO
ilovetech ilovetech 16 minutos hace
pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the
NWBO
glenngroove glenngroove 16 minutos hace
I have 800,000 share buy on the bid at .0024 gtc
LICH
rwdutch rwdutch 19 minutos hace
Well said 
COOP
janice shell janice shell 20 minutos hace
It does indeed... Feel awful.
janice shell janice shell 20 minutos hace
Oh. Sounds super.
MULN
XenaLives XenaLives 21 minutos hace
If he qualifies as a "professional" he also defines that category as whored out...
AVXL
janice shell janice shell 22 minutos hace
Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...
janice shell janice shell 23 minutos hace
Ain't that just a crying shame...
delerious1 delerious1 24 minutos hace
Hope you're right...time will tell
HBARUSD
Serpico2005 Serpico2005 24 minutos hace
Outstanding evaluation Stervc, many blue sky's ahead to look forward to. 
Best Regards 
SPZI
cowtown jay cowtown jay 25 minutos hace
I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c
andy8033 andy8033 25 minutos hace
Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s
BRNE
Acme Investments Acme Investments 25 minutos hace
I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!
SINC
dinogreeves dinogreeves 27 minutos hace
One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its
SMCI
crazy horse 0 crazy horse 0 28 minutos hace
A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.


https://frontpagenew
100lbStriper 100lbStriper 30 minutos hace
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 30 minutos hace
Facts hurt?? Apparently so….
IGPK

Su Consulta Reciente

Delayed Upgrade Clock