Cotización Tortoise Power and Energ... - TPZ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Tortoise Power and Energy Infrastructure Fund Inc (TPZ) Cotización

Tortoise Power and Energy Infrastructure Fund Inc (TPZ)

18.23

-0.05

(-0.27%)

Cerrado 21 Septiembre 3:00PM

Delayed by 15 minutes

18.23

0.00

(0.00%)

Fuera de horario: 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

18.23

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

102,895

18.12 Rango del Día 18.411

12.7555 Rango de 52 semanas 18.52

Capitalización de Mercado [m]

Precio Anterior

18.28

Precio de Apertura

18.36

Hora

Última hora de negociación

Volumen financiero

US$ 1,873,379

Precio Promedio Ponderado

18.2067

Volumen promedio (3 m)

18,213

Acciones en circulación

6,200,175

Rendimiento del Dividendo

6.91%

Ratio Precio/Utilidad

11.37

Beneficio por acción (BPA)

1.6

turnover

4.57M

Beneficio neto

9.94M

Tortoise Power Energy Infra Fd Inc is a closed ended fund. It invests in a portfolio of fixedincome and equity securities issued by power and energy infrastructure companies. Tortoise Power Energy Infra Fd Inc is a closed ended fund. It invests in a portfolio of fixedincome and equity securities issued by power and energy infrastructure companies.

Sector

Finance Services

Industria

Finance Services

Sitio web

www.tortoiseadvisors.com

Sede

Lutherville Timonium, Maryland, USA

Fundado

-

Tortoise Power and Energy Infrastructure Fund Inc is listed in the Finance Services sector of the New York Stock Exchange with ticker TPZ. The last closing price for Tortoise Power and Energ... was US$18.28. Over the last year, Tortoise Power and Energ... shares have traded in a share price range of US$ 12.7555 to US$ 18.52.

Tortoise Power and Energ... currently has 6,200,175 shares in issue. The market capitalisation of Tortoise Power and Energ... is US$113.34 million. Tortoise Power and Energ... has a price to earnings ratio (PE ratio) of 11.37.

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form N-PX - Annual Report of proxy voting record of management investment companies

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024 Distribution Amounts and Dates Declared for:Tortoise...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF PR Newswire OVERLAND PARK, Kan., Aug. 6, 2024 Actively Managed ETF Aims to Offer Investors Greater Liquidity at...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Form N-CEN - Annual Report for Registered Investment Companies

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.09	0.496141124587	18.14	18.52	18.1	21497	18.26990957	CS
4	0.46	2.58863252673	17.77	18.52	17.77	15878	18.13979478	CS
12	2.45	15.525982256	15.78	18.52	15.6501	18213	17.33054744	CS
26	2.99	19.6194225722	15.24	18.52	14.7	14101	16.52937972	CS
52	4.56	33.3577176298	13.67	18.52	12.7555	13819	15.20070032	CS
156	5.54	43.6564223798	12.69	18.52	11.91	16416	13.97296696	CS
260	0.21	1.1653718091	18.02	18.52	3.77	23705	12.47902109	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OKLOOklo Inc	US$ 8.396 (27.02%)	15.08M
VSTVistra Corp	US$ 107.68 (16.11%)	23.33M
GMEGameStop Corp Holding Company	US$ 21.8875 (12.19%)	61.92M
SMRNuScale Power Corporation	US$ 10.70 (11.34%)	17.45M
MOG.BMoog Inc	US$ 203.00 (8.84%)	295
SOCSable Offshore Corp	US$ 22.175 (-21.64%)	5.73M
TCSContainer Store Group Inc	US$ 12.375 (-16.39%)	84.09k
FDXFedEx Corp	US$ 254.64 (-15.23%)	17.46M
BNEDBarnes and Noble Education Inc	US$ 9.79 (-13.44%)	1.79M
PNSTPinstripes Holdings Inc	US$ 0.89 (-12.75%)	123.94k
PLTRPalantir Technologies Inc	US$ 37.20 (1.00%)	450.27M
CNHCNH Industrial NV	US$ 10.825 (-1.14%)	133.03M
TAT&T Inc	US$ 21.54 (0.84%)	94.15M
KGCKinross Gold Corporation	US$ 9.59 (2.68%)	77.56M
KVUEKenvue Inc	US$ 23.02 (0.52%)	75.87M

tdtcal

tdtcal 5 minutos hace

Catalytic converters contain valuable metals, including platinum, palladium, and rhodium. The black market demand for these precious metals has surged, leading thieves to target catalytic converters as a lucrative source of quick income.Jan 25, 2024

A typical SCR unit uses a solid cat

TAZMANS

TAZMANS 7 minutos hace

What? +450,651,592 Positive accumulation last 6 months?????

https://www.barchart.com/stocks/quotes/AHRO/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=AHR

oystersnbeer

oystersnbeer 8 minutos hace

This is the TRUTH ,
Kamala has already won.
Can’t wait to see your head explode Nov. 5.

Vexari

Vexari 8 minutos hace

EZ2 something to be said about

Wing and a prayer

20-11-5-9

Magic

Fdc4

Fdc4 9 minutos hace

Yes to that!!! Crossing fingers to that LOI to be officially sealed!!! Love this company!!! The CEO is doing a fantastic job

TightCoil

TightCoil 11 minutos hace

No, somethin; better - so keep your eyes peeled for breaking new tomorrow night, Sunday

JohnnyHydrogen

JohnnyHydrogen 12 minutos hace

Congress finally agreed and approved 45V law two years ago and Biden signed it.

Since then Biden- Harris illegally introduced new restrictions and has held tax credits hostage.

On the other side, Trump never said 'hydrogen' in 8 years. Now he finally talks about hydro

gfp927z

gfp927z 12 minutos hace

>>> US to award $3B to 25 projects for battery manufacturing sector

Reuters

by David Shepardson

September 20, 2024

https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html

The US Energy Dep

Vexari

Vexari 13 minutos hace

To you as well Larry

Nice one

gfp927z

gfp927z 13 minutos hace

>>> US to award $3B to 25 projects for battery manufacturing sector

Reuters

by David Shepardson

September 20, 2024

https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html

The US Energy Dep

fwb

fwb 14 minutos hace

NHS Digital launches NHS login with AWS
https://aws.amazon.com/blogs/publicsector/nhs-digital-launches-nhs-login-aws/

gfp927z

gfp927z 14 minutos hace

>>> US to award $3B to 25 projects for battery manufacturing sector

Reuters

by David Shepardson

September 20, 2024

https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html

The US Energy Dep

mick

mick 15 minutos hace

IN THE READING THEY SOLD LAND FOR HEALTH JOBBER

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content

Bnzapilot

Bnzapilot 17 minutos hace

Just so you know, if by some miracle CLNV get the $15,000,000, it’s not their own personal money to do with what they want like paying off notes. That money is for building the plant in WV. I can guarantee you if WV finds out they are paying off notes with that money they will have a fit. I’m quite

tedpeele

tedpeele 18 minutos hace

I see that differently - DRCR may not dilute for some time as it is -- after all no dilution to speak of in last 3 years -- but less clear on the SGN deal - which is why I sent email.

Eli's Gone

Eli's Gone 18 minutos hace

top 4 was hangin' in there for most of the final stage until Bell and Denny's tires fell off near the end

zab

zab 18 minutos hace

Thanks for the laugh, you have just seven weeks left.

Nightdaytrader

Nightdaytrader 20 minutos hace

Alvaro Silva, Executive Director, ANP-STP, to speak at World Energies Summit

Is speaking at:
ANP-STP | São Tomé and Príncipe Poised for Exploration Success
Wednesday, October 2, 2024 2:00 PM to 2:15 PM
Álvaro Silva · ANP-STP
Jason Robinson · Independent

skyrocketinsight

skyrocketinsight 20 minutos hace

Sometimes through Schwab a 10,000 that shows up is actually for 1,000,000.

How do they do that?
1st the AXXA Bashers put in an order to buy 10,000 to 1 million shares of AXXA stock. From account (A) for .0011 or .0010 get it?

Vexari

Vexari 21 minutos hace

fuagf

fuagf 22 minutos hace

Thanks, as expected, for your understanding. Your post contained
too much of worth to can it for such an inconsequential slip.

Smilin_B

Smilin_B 23 minutos hace

I guess there's someone that is posting that I must have on ignore because I keep missing lots of posts.

And that's what the ignore feature is about

Tr8dervic

Tr8dervic 23 minutos hace

Yeah, Bubba blew a 1-2-3 exact finish for Fuzzy and Dave.

JustCarol

JustCarol 23 minutos hace

https://x.com/memestocked/status/1837620672001986934

Dubster watching

Dubster watching 24 minutos hace

Inverse is way better than golf carts.
15 min city golf cart junk.

Tortoise Power and Energ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones