ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Evolve Global Materials & Mining Enhanced Yield Index ETF

Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.B)

23.14
0.00
(0.00%)
Cerrado 08 Enero 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.14
Postura de Compra
23.16
Postura de Venta
23.32
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.14
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BASE.B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHNRChina Natural Resources Inc
US$ 1.07
(43.22%)
3.74M
MBIOMustang Bio Inc
US$ 0.3202
(37.48%)
8.26M
KAVLKaival Brands Innovations Group Inc
US$ 1.3202
(34.71%)
2.32M
DRCTDirect Digital Holdings Inc
US$ 1.44
(21.01%)
7.85k
DBVTDBV Technologies SA
US$ 4.51
(18.06%)
809.34k
XXII22nd Century Group Inc
US$ 6.05
(-24.94%)
347.46k
SILOSilo Pharma Inc
US$ 1.40
(-18.13%)
507.43k
IMGCIMG Inc
US$ 0.6906
(-14.73%)
169.16k
LSHLakeside Holding Ltd
US$ 2.91
(-12.61%)
66.23k
MMVMultiMetaVerse Holdings Ltd
US$ 0.448
(-10.40%)
20.73k
MBIOMustang Bio Inc
US$ 0.3202
(37.48%)
8.26M
CHNRChina Natural Resources Inc
US$ 1.07
(43.22%)
3.74M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33.4874
(0.08%)
3.06M
XTIAXTI Aerospace Inc
US$ 0.05
(0.00%)
2.72M
KAVLKaival Brands Innovations Group Inc
US$ 1.3202
(34.71%)
2.32M
ATLnsider ATLnsider 3 minutos hace
Doc logic, I understand your point, but my main point, and “the big lie” is, that NWBio made the endpoint change after the clinical trial data was “unblinded”.

That is a big unambiguous lie‼️
NWBO
TheFinalCD TheFinalCD 4 minutos hace
$CNTX was the latest victim, mm algo's are set to kill
careful over the next few trading sessions
the game has changed
$WDLS $HOTH $ALLR $SGN $KAVL
ALLR CNTX HOTH
Pastaman01 Pastaman01 4 minutos hace
…didn’t need the added volatility now tied to their $21m BTC purchase. BTC is too volatile/too risky for a company in this stage. I invested in them because I liked their product offerings (and still do). A major drop in the price of BTC would spell disaster. Still don’t understand why they
KULR
Pastaman01 Pastaman01 4 minutos hace
…didn’t need the added volatility now tied to their $21m BTC purchase. BTC is too volatile/too risky for a company in this stage. I invested in them because I liked their product offerings (and still do). A major drop in the price of BTC would spell disaster. Still don’t understand why they
KULR
sab63090 sab63090 4 minutos hace
I agree Tom! The thing that I remember clearly is the multiple attempts (6 times!!!) to break $10 and each time it was REJECTED, until the sharp breakout from around $9.50 and the sweep up to $14.44 and then the drop to $10.50 which was the back test (successful), then the shot up to a lower high $
AVXL
northam43 northam43 5 minutos hace
Yep, we got a Daily Bear Cycle confirmed today at the close. The Daily could easily confirm an extended Bear Cycle (D-E-1) based on the current positioning of the indicators. The earliest the D-E-1 can be confirmed is the close on the 15th, the projected low will be 5553.78, the low will be due on
surfguy surfguy 6 minutos hace
Wilson-Davis trade fees are reasonable but it's going to cost around $2000 to transfer WBSR shares (Legal Review, Opinion Letter, etc.) Some firms may let you trade if you put enough Assets (non-penny stock) to offset potential risks penny stocks. I presume those of you with TRNG shares faced the sa
WBSR
WhAtEvA1 WhAtEvA1 6 minutos hace
WRONG👇
RDGL
chemist72 chemist72 7 minutos hace
Well, look at that! Two t-trades completed right after the closing bell!
[pre] Time Price Size Type B/S
16:00:13 0.0024 9,100 form t Buy
16:00:05 0.0021 100 form t Buy [/pre] Something up?
https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/tra
SMCE
Jetmek_03052 Jetmek_03052 7 minutos hace
Huh???? They didn't "dump" NVDA! Get the story straight there Mr. Shorter.

They did sell about 12.5% of their holdings of NVDA, but they STILL have 11.5 MILLION shares of it!!!
NVDA
tw0122 tw0122 7 minutos hace
Not bad .70 to $1.09 take those quick profits nothing staying up long $1s and done 
ALCE
glenn1919 glenn1919 7 minutos hace
STAI........DBVT......BAER.......,MBIO......................................a/h
DBVT MBIO STAI
oceans11 oceans11 7 minutos hace
Actually the "answer" will only conflict with your sense of "self worth" derived from constantly posting on one of the most obscure, least visited boards on IHub.
Dennis will do what he wants to do.
Answering weird questions from anonymous posters is not on the agenda- for him or any o
DPLS
TechandBio TechandBio 7 minutos hace
I think we see big contracts from the new admin in the coming weeks following Trumps start to 2025. Hold these shares and lock them down! This will trend up during any market volatility. Rare Gem all other positions have been sold 90% of my money is sitting in cash waiting for a crash GEO is the onl
GEO
955 955 7 minutos hace
No apology necessary. It's all good. We have a good group here. No inflated egos. Appreciate your insights NeoSunTzu. .
$ugar Glider $ugar Glider 8 minutos hace
Donuthole...says it all.  A donuthole is worthless.  Filing for Bankruptcy of its self is simply a smart ploy for time; the full tale is told as with BIOAQ... they picked up the q but the voluntarily withdrew...it was dismissed at the request of BIOAQ... DO YOU HAVE DIFFICULTY UNDERSTANDING THE DIFF
mike_dotcom mike_dotcom 8 minutos hace
I'm actually thinking it could go ballistic. The shorts won today but I really believe they are living on borrowed time. Actually they're living on borrowed shares.
AVXL
WooptdooU WooptdooU 8 minutos hace
Actual employee headcount would be interesting, being there were signifant departures not replaced?
LWLG
janice shell janice shell 8 minutos hace
Good article. I like Hayes Brown. And I don't think the Cybertruck even begins to be cool. It's ugly.
dstock07734 dstock07734 9 minutos hace
You mean that Merck would take action only after Summit gets FDA approval on ivonescimab. You probably have no idea what I am talking about. Here is something you have to listen. Ivonescimab is a type of t-cell engager which can unblind t-cells by blocking PD1 protein and in the meantime inhibit th
NWBO
tw0122 tw0122 9 minutos hace
HOLO at you one more time $2.50s + 20% we will take any gains in these markets and flip out 
HOLO
lakers17 lakers17 9 minutos hace
Absolutely hilarious to say the least. Now you can buy the other one. 🤣 Why even bother selling for virtually nothing? So who was right here? All those posts about bashers. Well the believers ended up being the biggest fools. You bought everything on the alley and Discord hook, line an
NSAV
Living on love Living on love 9 minutos hace
Bought more today. Not advice.
LWLG
WinstonCup WinstonCup 9 minutos hace
Not even 2M in volume today. Very poor in my opinion.
WDLF

Su Consulta Reciente

Delayed Upgrade Clock