ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.3272
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,940.39
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Bonterra Energy Corp (BNE) Cotización

Bonterra Energy Corp

Bonterra Energy Corp (BNE)

Blue Horizon Bne Etf
Burcon Nutrascience Corp
3.47
0.09
(2.66%)
Cerrado 29 Diciembre 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
3.47
Postura de Compra
3.43
Postura de Venta
3.48
Volume Operado de la Acción
78,295
3.37 Rango del Día 3.47
3.10 Rango de 52 semanas 6.87
Capitalización de Mercado [m]
129.268M
Precio Anterior
3.38
Precio de Apertura
3.37
Hora
25
@
3.47
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
54,121
Acciones en circulación
37,253,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
2.88
Beneficio por acción (BPA)
1.21
turnover
278.59M
Beneficio neto
44.94M

Acerca de Bonterra Energy Corp

Sector
Crude Petroleum & Natural Gs
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.bonterraenergy.com
Sede
Calgary, Alberta, Can
Fundado
2002
Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $3.38. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.10 to $ 6.87.

Bonterra Energy currently has 37,253,000 shares in issue. The market capitalisation of Bonterra Energy is $125.92 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 2.88.

BNE Últimas noticias

Más noticias

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

25 Enero 2021
PR Newswire (US)

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

21 Diciembre 2020
PR Newswire (US)

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy PR Newswire CALGARY, AB, Sept. 8, 2020 Creates a Cardium Champion with enhanced scale and relevance Accretive...

08 Septiembre 2020
PR Newswire (US)

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp.

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp. PR Newswire CALGARY, AB, Aug. 31, 2020 CALGARY, AB, Aug. 31, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX: OBE) (OTCQX:...

31 Agosto 2020
PR Newswire (US)

Bonterra Energy Corp. Confirms Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) confirms that as previously announced on November 29...

03 Diciembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Announces Adjustment to Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Nov. 29, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) today announces an adjustment to its monthly dividend...

29 Noviembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Announces Third Quarter 2018 Financial and Operational Results

CALGARY, Alberta, Nov. 07, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) is pleased to announce its operating and financial...

07 Noviembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Confirms Cash Dividend for October 2018 Payable November 30, 2018

CALGARY, Alberta, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the October 2018 monthly cash dividend...

01 Noviembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Confirms Cash Dividend for September 2018 Payable October 31, 2018

CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the September 2018 monthly cash...

01 Octubre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Confirms Cash Dividend for August 2018 Payable September 28, 2018

CALGARY, Alberta, Sept. 04, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX:BNE) (“Bonterra” or the “Company”) announces that the August 2018 monthly cash dividend...

04 Septiembre 2018
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.278.43753.23.473.18583673.30690916CS
40.175.151515151523.33.593.1618523.35565619CS
12-0.5-12.59445843833.974.013.1541213.45437767CS
26-1.6-31.55818540435.075.393.1527403.95822916CS
52-1.76-33.65200764825.236.873.1544814.78323534CS
156-1.74-33.39731285995.2113.753.11043857.65972617CS
260-0.67-16.18357487924.1413.750.64917816.12605254CS

BNE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bonterra Energy?
El precio actual de las acciones de Bonterra Energy es $ 3.47
¿Cuántas acciones de Bonterra Energy están en circulación?
Bonterra Energy tiene 37,253,000 acciones en circulación
¿Cuál es la capitalización de mercado de Bonterra Energy?
La capitalización de mercado de Bonterra Energy es CAD 125.92M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bonterra Energy?
Bonterra Energy ha negociado en un rango de $ 3.10 a $ 6.87 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bonterra Energy?
El ratio precio/beneficio de Bonterra Energy es 2.88
¿Cuál es el ratio de efectivo a ventas de Bonterra Energy?
El ratio de efectivo a ventas de Bonterra Energy es 0.46
¿Cuál es la moneda de reporte de Bonterra Energy?
Bonterra Energy presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Bonterra Energy?
El último ingresos anual de Bonterra Energy es CAD 278.59M
¿Cuál es el último beneficio anual de Bonterra Energy?
El último beneficio anual de Bonterra Energy es CAD 44.94M
¿Cuál es la dirección registrada de Bonterra Energy?
La dirección registrada de Bonterra Energy es 1015 - 4TH STREET SW, SUITE 901, CALGARY, ALBERTA, T2R 1J4
¿Cuál es la dirección del sitio web de Bonterra Energy?
La dirección del sitio web de Bonterra Energy es www.bonterraenergy.com
¿En qué sector industrial opera Bonterra Energy?
Bonterra Energy opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discusión

Ver feed completo
ksquared ksquared 56 segundos hace
Yep. And he acknowledges it. He is "chastened."
At least he's smart enough to know the left failed.
SkeBallLarry SkeBallLarry 4 minutos hace
Brooks also helped in the decline ...
Ranb2khz Ranb2khz 6 minutos hace
I use Microsoft Word when the Holy Spirit gives me a Word to share. With the auto-save feature it will retain most of what I type if something happens before I finish. I often have to go back through it multiple times though, because I may have gotten ahead of the Spirit by typing something that may
max mastiff max mastiff 7 minutos hace
Anyone who doesn’t like this stock should beat it
AMC
ksquared ksquared 10 minutos hace
David Brooks: ‘I’m Thrilled by the Decline in Viewership for Political News’
JEFF POOR 28 Dec 2024 1:27

Friday, during his weekly appearance on PBS’s “NewsHour,” New York Times columnist David Brooks argued the decline in viewership of political news was a positive.
Bull_Dolphin Bull_Dolphin 10 minutos hace
it's America first!



.... except for H-1B visas.
djohn djohn 10 minutos hace
Finally got it, No No No
CDMO
Jasbg Jasbg 12 minutos hace
Had to Look Up 'what does LR-EtEPA mean (what is the patent about ?) - and Google responded with Ziploc's excellent explanation here on iHub:
------------------------------------------------------

LR-EtEPA will bypass the blood brain barrier in more quantity than Vascepa and sh
AMRN
spdpro spdpro 13 minutos hace
IRS digital assets
https://www.irs.gov/businesses/small-businesses-self-employed/digital-assets
ksquared ksquared 14 minutos hace
Riley Gaines: DEI Stands for ‘Discrimination, Exclusion and Indoctrination’
JEFF POOR 28 Dec 2024 2:27

During an appearance on Friday’s broadcast of Fox News Channel’s “Hannity,” former University of Kentucky collegiate swimmer Riley Gaines argued the November election was a
powerwalker powerwalker 14 minutos hace
dadofmarcmax, it is great to read your thoughts now as it has in the past. Hopefully, one of the Anavex products (blarcamesine?) will help you in your fight against epilepsy and any other diseases you and your patients are dealing with.

All the best to you and your family in the futu
AVXL
Ranb2khz Ranb2khz 15 minutos hace
Good Word brother! Thanks for sharing.






•
LetGoodTimesRoll LetGoodTimesRoll 27 minutos hace
Same to you Tennis!

We're READY to ROCK!

$RNVA ==>$FOXO is PRIMED for STARDOM!!

LET'S DO THIS!! $$$$$$$$
FOXO RNVA
happyglass happyglass 39 minutos hace
Vaccines work CBD takes up the receptor it needs to attach to… Shots and weed got me through.
TLRY
Jack Torrance Jack Torrance 41 minutos hace
Don't worry. IonQ will be much higher than $129 in 5 years. Maybe $129 after like 5 forward splits. LOL.
IONQ
Z06 MAN Z06 MAN 46 minutos hace
Walter Wee/ Kings group has been MIA for a long
Time. Not a word out of them except to you…LMAO.
He has as much credibility as Ben Hansel, both of them feeding BS to shareholders privately. Don’t believe either of them!!

Unfortunately, everything he's said has panned ou
KBLB
Bizreader Bizreader 54 minutos hace
Lmao ... This is so beyond any reason any logic any rational thought process... That you would be repeatedly emphasizing this point as though someone is listening or someone cares. 
COOP
Methinks Methinks 57 minutos hace
Genz2 - have a Grand New Year! I join you in your hopes and prayers for the people of this world. Why do we have all this fighting? Maybe because man wants better for himself so if he has power - he will use what he can to improve his lot. Without this, would man have ever advanced so far?
tkg tkg 1 hora hace
Incredible!

According to a study by the DoE, data center power demand could potentially triple by 2027, accounting for 12% of the US’ total electricity demand.

$NVDA $AMD $MSFT $GOOG $AMZN $ORCL $META
12:16 PM · Dec 28, 2024


https://x.com/
LWLG
Tahoe2468 Tahoe2468 1 hora hace
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)"Fibonacci retracements shows all the way to $60. Break of 4.6 -> 6.5 -> 8.34 -> 9.9 -> 12.3 -> 15.27 -> 23.9 -> 37.75 -> 51.76 -> 60.5
HOLO
Nrdc92 Nrdc92 1 hora hace
Unlikely. The reason that it's unlikely is - and let's speculate for a moment that your premise that one or more Tier Ones were being held up by Lebby - the message it sends to the broader, let's call them, the not-in-negotiations Tier Ones and Twos, is that this is a company is a managerial mess. S
LWLG

Su Consulta Reciente

TSX
BNE
Bonterra Energy
BIT
I07027
INTESA SANPAOLO
BIT
GBHY
Invesco Global High Yiel...
BOV
APTI4F
ALIPERTI PN
BOV
KDOL11
Kinea Agro Income Usd Fi...
BOV
BEEF3
MINERVA ON
BIT
I06807
Intesa Sanpaolo
BOV
CTNM4
COTEMINAS PN
BIT
P1IZB9
BNP Paribas Issuance
BIT
UC6126
Unicredit Bank
BOV
EQTL3F
EQUATORIAL ON
BOV
CGAS3R
COMGÁS ON
AQSE
XGLS.GB
DB ETC
BIT
UV8BLR
UniCredit Bank
BIT
UI341C
Unicredit Bank
BIT
F38451
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados