ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CI Munro Alternative Global Growth Fund

CI Munro Alternative Global Growth Fund (CMAG)

37.72
-0.32
(-0.84%)
Cerrado 29 Diciembre 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
37.72
Postura de Compra
37.68
Postura de Venta
37.86
Volume Operado de la Acción
402
37.69 Rango del Día 37.86
0.00 Rango de 52 semanas 0.00
Precio Anterior
38.04
Precio de Apertura
37.86
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CMAG Últimas noticias

Gestion mondiale d’actifs CI annonce des changements dans les fonds communs de placement de First Asset, des modifications ...

Gestion mondiale d’actifs CI (« GMA CI ») a annoncé aujourd’hui les changements proposés à ses fonds communs de placement de First Asset, notamment des fusions de fonds et l’introduction de frais...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
LTR LTR 16 minutos hace
I am extremely bullish but I said 0.61 only because I believe there will be another strong co-ordinated attack on the stock. These MM's have not acquiesced in the on going face of the lawsuit. Their naked short position may prevent them from ever changing that position, though its clear their effo
NWBO
Tennispro Tennispro 17 minutos hace
Thanks for the update, much appreciated!

$RNVA$ Lets go!!!
RNVA
quester614 quester614 18 minutos hace
WRONG the first case was thrown out because the Plaintiff FAILED to defend the sufficiency of the STATE law claims (JURISDICTION) of another State which therefore DISAMISSED. This is exactly what the appellate court will REVIEW.
So after Onyuwoma Williams Igbokwe supplied the written brief D
XERI
Nextbigone Nextbigone 54 minutos hace
style="white-space: pre-wrap; caret-color: rgb(27, 26, 24); color: rgba(27, 26, 24, 1); font-family: Nib, sans-serif; font-size: 30px; font-weight: 600; background-color: rgba(255, 255, 255, 1)"Metalpha (NASDAQ:MATH) – the only listed APAC, undiscovered crypto exotic derivative broker microcap pure-
MATH
mascale mascale 54 minutos hace
Global opinion of Tasmania--Google AI: "Yes, Tasmania is considered one of the most highly mineralized areas in the world, with a diverse range of mineral deposits including tin, zinc, iron ore, and precious metals, making it a significant mining region despite its relatively small size."
HIRU
flipper44 flipper44 1 hora hace
Here are some simple questions. Viewing the two filings on December 26, how much did/will NWBO receive prior to January 1, and how much in addition to that before February 1, and what is the monthly burn rate, and what did NWBO already owe by December 26?
NWBO
mascale mascale 1 hora hace
Hiru itself is recently now locally connected in Tasmania, from a basis with likely connections to Qatar-based experience and connections. That part has so far not been widely noted. There is considerable international mining expertise, Qatar connected.
HIRU
flipper44 flipper44 1 hora hace
Ex has always said, for years, 99% chance it will not be approved. His goal since he got here is to convince people it won’t. One of his backup profiles, investor082, covers a different angle. He states there will be approval but no financing.
NWBO
GrantHorvat1 GrantHorvat1 1 hora hace
"Chart is a disaster"

Tells me all I need to know ffs lol...

Not that I didn't know it already about you...

Youre a WEIRDO...

GVSI
SkeBallLarry SkeBallLarry 2 horas hace
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
SkeBallLarry SkeBallLarry 2 horas hace
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
Phoenix2020 Phoenix2020 2 horas hace
Friday's daily short sale volume was 74.61% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market! The short borrow fee is 12.87% and the shorts have increased their position by another 600'000 shares to 6.14 million shares that are currently shorted. It should
CVM
SkeBallLarry SkeBallLarry 2 horas hace
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
SkeBallLarry SkeBallLarry 2 horas hace
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
cowtown jay cowtown jay 2 horas hace
Here's a partial transcript of a discussion between Dr. John Campbell and Dr. Angus Dalgleish regarding a drug similar to lenz.

"21:17
we've done the phase one phase two is does it work every single phase two study we've done it clearly is of
21:23
benefit phase t
SkeBallLarry SkeBallLarry 2 horas hace
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
Nrdc92 Nrdc92 2 horas hace
Written like someone who doesn't have a clue, Jeunke. Beyond the rampant speculation in your post, it is ludicrous to believe that LWLG is in Tier 1 negotiations. No company during critical, major negotiations jettisons a respected  scientist and the company's CEO without a meaningful public explana
LWLG
Alexulf Alexulf 2 horas hace
Steve Reinharz: A Visionary Leader in AI and Security Innovation


Steve Reinharz, the CEO and CTO of Artificial Intelligence Technology Solutions (AITX), is a true visionary in the field of AI and security innovation. His passion for developing AI-powered, autonomous security s
AITX
Iggy_Bot Iggy_Bot 2 horas hace
If i can answer for Kash, the answer would be Nothing as usual. feckless
FireMechanic FireMechanic 2 horas hace
Tne dow isn't 43,000 and Bitcoin isn't 100K!!! The current administration is working with the right people to keep these numbers. Unfortunately they will drop this in trump administration lap and say it's his fault. Gonna be millions of people in the world hurting soon mostly because of our crooked
BTCUSD
theswordman theswordman 2 horas hace
💯
CKPT
janetcanada janetcanada 2 horas hace
***I have been reading this in the past???....

1️⃣ 5 cents. Nickel.
2️⃣10 cents. Dime.
3️⃣ 25 cents Quarter.
4️⃣1 dollar.
RDAR
theswordman theswordman 2 horas hace
The official answer is at clinical trials . gov.

Trial NCT06699836

It is a PH II with est start FEB 2025

est finish JUN 2028

60 patients. Last update 21 NOV 2024

This is an open label, randomized, two arm, multi-center study
MSS
123tom 123tom 2 horas hace
Looking at the chart, I'm thinking first the 10 to 9 area, in the next wave down. It would look discouraging to see a great rally from 8.50 to 14.50 fall all the way back down... that wouldn't feel like how a good news rally should be. I'd be ok to watch it hold at 10-11 and begin the next surge
AVXL
NocRob NocRob 3 horas hace
Those options are all for Berman at $0.21 with a sweetener around an acquisition. Both that strategy and Berman in general have proven to be complete busts. But if this somehow pushes past $0.21, I’m out and never looking back.
BLPG

Su Consulta Reciente

Delayed Upgrade Clock