ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
97,775.12
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Energiekontor (EKT) Cotización

Energiekontor

Energiekontor (EKT)

TG
50.60
-0.40
(-0.78%)
Cerrado 04 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
50.60
Postura de Compra
50.20
Postura de Venta
50.90
Volume Operado de la Acción
4,408
49.10 Rango del Día 51.00
38.00 Rango de 52 semanas 82.30
Capitalización de Mercado [m]
706.344M
Precio Anterior
51.00
Precio de Apertura
51.00
Hora
10
@
50.8
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,413
Acciones en circulación
13,959,359
Rendimiento del Dividendo
2.37%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
244.37M
Beneficio neto
83.32M

Acerca de Energiekontor

Sector
Electric Services
Industria
Energy Diversified
Sitio web
www.energiekontor.de
Sede
Bremen, Deu
Fundado
1999
Energiekontor is listed in the Electric Services sector of the Tradegate (DE) with ticker EKT. The last closing price for Energiekontor was 51.00 €. Over the last year, Energiekontor shares have traded in a share price range of 38.00 € to 82.30 €.

Energiekontor currently has 13,959,359 shares in issue. The market capitalisation of Energiekontor is 711.93 € million.

EKT Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.555.3069719042748.0551.247.3483949.37403555DE
47.4517.265353418343.1551.243.15725848.36938173DE
12-1.2-2.316602316651.853.738641346.1392039DE
26-11.6-18.649517684962.26838451951.06115231DE
52-30.9-37.914110429481.582.338399458.99859545DE
156-21.3-29.624478442371.9102.2381047677.58604028DE
26029.8143.26923076920.8102.214.051224363.88644046DE

EKT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Energiekontor?
El precio actual de las acciones de Energiekontor es 50.60 €
¿Cuántas acciones de Energiekontor están en circulación?
Energiekontor tiene 13,959,359 acciones en circulación
¿Cuál es la capitalización de mercado de Energiekontor?
La capitalización de mercado de Energiekontor es EUR 711.93M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Energiekontor?
Energiekontor ha negociado en un rango de 38.00 € a 82.30 € durante el último año
¿Cuál es la moneda de reporte de Energiekontor?
Energiekontor presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Energiekontor?
El último ingresos anual de Energiekontor es EUR 244.37M
¿Cuál es el último beneficio anual de Energiekontor?
El último beneficio anual de Energiekontor es EUR 83.32M
¿Cuál es la dirección registrada de Energiekontor?
La dirección registrada de Energiekontor es MARY-SOMMERVILLE STRASSE 5, BREMEN, 28359
¿Cuál es la dirección del sitio web de Energiekontor?
La dirección del sitio web de Energiekontor es www.energiekontor.de
¿En qué sector industrial opera Energiekontor?
Energiekontor opera en el sector ENERGY DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discusión

Ver feed completo
TJG TJG 5 minutos hace
If you go to the Affluence Corp web page under the "Our Story" section on the cover page it states that in 2019 they moved from a Social Media to a Holding Company. 

For some reason I can't cut and paste it with my phone so if anyone want to varify it they need to go to the site and r
AFFU
Peter J Peter J 9 minutos hace
You talk a lot for an altruist with a $1,- investment, imo. 🤣

How is that link coming along? I only read a bs post...

You are probably very reluctant to post that link, since it is, if it excists at all, from the year 1875...🤣

And then th
ERHE
Truthsocial Truthsocial 14 minutos hace
These point of facts are lost on most ...
When RDGL completes successful human clinical trials as an outpatient treatment on 18 different indications.....imo the sky is the limit

Then we have ISOPET which I do believe will probably be separated from RDGL imo

St
RDGL
JoeForkeyBolo JoeForkeyBolo 22 minutos hace
There's one additional backtest I ran on SOXL using the same Buy SAFE 5% adjustments from my previous post. Instead of using Black Swan trading during the 2.5 months of cash depletion, funds sufficient to allow all buying during this period were added for the test. These funds were later removed whe
SOXL
MrSteven MrSteven 22 minutos hace
No money is coming in soon. He committed to pay 6 months pay to US and Indian staff in 4 batches which was supposed to be cleared in the month of December and rest pending outstanding was supposed to be cleared in January. But unfortunately here staff in USA have received absolutely nothing not even
ITUP
tkg tkg 23 minutos hace
https://x.com/DisasterCrypto/status/1868049654841307571
LWLG
Neverending Neverending 24 minutos hace
I sure hope u guys sold some! Don't be greedy with this get rich quick scheme they always turn out to be losers. The judges will sink this patent troll quick as it is the politics of the times we are in and has been for some time. The big tech companies work the politicians with money and the poli
PRKR
diggitydoodle diggitydoodle 29 minutos hace
Again, absolutely nothing saying that RNVA shareholders will benefit from FOXOs success.
More nothing burgers served!
RNVA!!$$??????????????????????????
RNVA
igotthemojo igotthemojo 32 minutos hace
i always play fcel for some trades when it moves...thats why i follow it...but i had no time for them today...FNMA went up 30% on huge volume....and was a far cheaper and much more lucrative play...
FCEL
Seminole Red Seminole Red 34 minutos hace
looks to me the 4 best teams made it.....ohio state, penn state,notre dame, texas....
Seminole Red Seminole Red 41 minutos hace
with Johnson speaker we dont have to worry about Biden sneaking through any more bills before the 20th....
IceCold8 IceCold8 42 minutos hace
I got the post up on "x"!
https://x.com/MatthewJordanS8/status/1875465946267308432
CGAC
copytele copytele 43 minutos hace
GOT YOU.
RGTI
More Belgians More Belgians 46 minutos hace
OK Nrdc, you said that now 1000 times
"we are clueless, we are stupid, we embarrass ourselves"

Did it ever occur to you what it says about you when you keep obsessing over how ‘stupid’ everyone else is, yet all you do is hang around here, repeating that same message day after d
LWLG
doinit doinit 52 minutos hace
1 3/4 mil traded today and all buys
KITL
Boenker Boenker 1 hora hace
calm down man
you are making a fool of yourself while you know that the longs will make a lot of money! Soon !
especially the stupid Belgians 😜
Sad guy you!!!
LWLG
kemsma62 kemsma62 1 hora hace
When skyrocket? 🚀
TNXP
shajandr shajandr 1 hora hace
No posts from you yesterday. I hope you are OK. Here is a new bunny video to ennertain you whilst unwell. As a 25+ year bunowner, I have been surprised by how unique each of their personalities are and how friggin intelligent they are.

Today the cheapest eggs at the deeeeeeeeep discou
benz280e benz280e 1 hora hace
Probably best to set your expectations where they ought to be here, until results start showing up on a quarterly or an annual report, meaning increase in NOI, not much is going to happen to the PPS. Blue sky only lasts so long, At times it only lasts for about five minutes, it was blue sky that too
GDVM
mwab52 mwab52 1 hora hace
Good morning (RNVA-Land & Team)......🤑😎......Go (RNVA & Team)
RNVA
martyDg martyDg 1 hora hace
Whoever tells you they're in for the long haul is definitely lying. 🤥 
After investing for 10 years without any ROI and when it finally shows ROI you are a moron not to reap the return. Either you're greedy or you have a lot of money to invest and you never need the money you put in t
NWBO
Zorax Zorax 1 hora hace
For years, even the last 8 years, I've emailed and called my state reps many many times. But almost every time, it was form letters and form emails.
Yes, some person or bot responded. The reps themselves did get out, but basically at large events with media. I tried to get to their town meeti
lakers17 lakers17 1 hora hace
You mean like the other one did. LOL 11 billion? Yeah okay. I will watch to see how much cash in the bank. Better be way way more than $1,800.
BCDS

Su Consulta Reciente

TG
EKT
Energiekontor
BIT
S28307
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados