Cotización Hamborner REIT AG NA ON - HABA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Hamborner REIT AG NA ON (HABA) Cotización

Hamborner REIT AG NA ON (HABA)

6.66

0.02

( 0.30% )

Actualizado: 13:00:25

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.66

Postura de Compra

6.61

Postura de Venta

6.66

Volume Operado de la Acción

13,084

6.59 Rango del Día 6.66

6.08 Rango de 52 semanas 7.04

Capitalización de Mercado [m]

Precio Anterior

6.64

Precio de Apertura

6.66

Hora

Última hora de negociación

11:15:46

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

34,596

Acciones en circulación

81,343,348

Rendimiento del Dividendo

7.21%

Ratio Precio/Utilidad

-1,127.16

Beneficio por acción (BPA)

-0.01

turnover

106.32M

Beneficio neto

-660k

Sector

Real Estate Agents & Mgrs

Industria

Real Estate

Sitio web

www.hamborner.de

Sede

Duisburg, Deu

Fundado

1953

Hamborner REIT AG NA ON is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker HABA. The last closing price for Hamborner REIT AG NA ON was 6.64 €. Over the last year, Hamborner REIT AG NA ON shares have traded in a share price range of 6.08 € to 7.04 €.

Hamborner REIT AG NA ON currently has 81,343,348 shares in issue. The market capitalisation of Hamborner REIT AG NA ON is 540.12 € million. Hamborner REIT AG NA ON has a price to earnings ratio (PE ratio) of -1127.16.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.04	0.604229607251	6.62	6.67	6.52	22981	6.59578156	DE
4	0.13	1.99081163859	6.53	6.7	6.47	33360	6.57065076	DE
12	0.05	0.756429652042	6.61	6.71	6.36	34596	6.56072176	DE
26	-0.2	-2.91545189504	6.86	7.03	6.36	37690	6.6346486	DE
52	0.16	2.46153846154	6.5	7.04	6.08	35321	6.60454767	DE
156	-2.641	-28.3947962585	9.301	10.314	6.08	60202	7.81377533	DE
260	-2.396	-26.4575971731	9.056	10.314	6.08	66816	8.18794795	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
29ZAgEagle Aerial Systems Inc	0.168 € (103.64%)	658.07k
7S2Scotch Creek Ventures Inc	0.0208 € (38.67%)	40k
A3YAltech Batteries Ltd	0.0348 € (34.88%)	1M
Q3Q0Discovery Lithium Inc	0.0705 € (31.78%)	1.88k
8H6HHouston American Energy Corp	1.29 € (30.96%)	5.07k
2JQGritstone Bio Inc	0.224 € (-56.84%)	206.06k
CNWCodon AG	0.0065 € (-48.00%)	899
OU5AAvalon Advanced Materials Inc	0.02 € (-37.11%)	789
8BX1Brixton Metals Corporation	0.038 € (-34.71%)	263
3SHShunfeng International Clean Energy Limited	0.0018 € (-30.77%)	16.8k
D7GNel ASA	0.3981 € (-5.46%)	10.33M
BT81PowerHouse Energy Group Plc	0.0134 € (9.84%)	2.26M
6GQEnergy Plug Technologies Corp	0.027 € (-21.51%)	2.22M
QC8AFC Energy Plc	0.1216 € (-17.50%)	2M
LHADeutsche Lufthansa AG	6.412 € (-2.35%)	1.81M

StockHobit

StockHobit 3 minutos hace

Ya if they manage to stick around it might work out. For now it’s just for a single race in 2 different city’s. But it’s a start

StayHumble

StayHumble 3 minutos hace

10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR

I-Glow

I-Glow 3 minutos hace

Don't forget to explain how Spooz is shipping to China when their GACC number is inactive.

"you cannot ship food products to China without a valid GACC number if your registration is inactive"

You should do a modicum of research before posting your pumping nonsense.

surfkast

surfkast 3 minutos hace

Why does one have to be a share holder to do research on a proven scam?

BluePineCapital

BluePineCapital 3 minutos hace

You should try looking at the posts and who he replies to

Here Today

Here Today 3 minutos hace

Dipped to low $.40’s.

Next stop low to mid $.30’s

benz280e

benz280e 4 minutos hace

And yes, I slapped ask !!!

fink

fink 4 minutos hace

We told him to "Buy the dip"

ducci1

ducci1 4 minutos hace

Target SPX 5 min Red Line?

Al 100

Al 100 4 minutos hace

Almost every stock is red , cause VIX is up

Lazarus Elite

Lazarus Elite 4 minutos hace

Clarification - I do not think February is a buyout time. I believe discussions for a buyout would gain steam from this point forward. On the flip side, if ELTP has enough steam in it's sales (sic), Nasrat may delay as our value is growing exponentially right now.

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutos hace

A couple of the stocks in today's lineup that have done
their presentations already are getting a nice response.

Bodes well.

NBRI! $$2024!

Sheepdog

Sheepdog 4 minutos hace

Net Income decreased at -$1,712,192 FY24 compared to -$1,080,709 FY23

BIOCHEMUP

BIOCHEMUP 4 minutos hace

Legster1969

Legster1969 5 minutos hace

Okay, but what makes you think it will go up if investors know there's going to be a split?

mfaphoto

mfaphoto 5 minutos hace

It is tempting sometimes, but you don't argue with people and call them names. State what you have to say, and let everything else go. Can't make everyone agree or love you, as much as you may think they should.

bluefish1

bluefish1 5 minutos hace

The trade show appearances seem to really be paying off, bringing boatloads of investors. 10,000 shares traded today at .0001 amounts to......$1 in volume. Whoot! Only 2 hours to go, traders!

More like Ooof!

ducci1

ducci1 5 minutos hace

Wagg 570C .32!----SPX 5 min Wedge Break to upside!----Wagged off SPX S2 5681!----Lets see if the PPT does it again ??

Humbert

Humbert 5 minutos hace

Still trying to load up, huh?

Triple nickle

Triple nickle 6 minutos hace

worthylion

worthylion 6 minutos hace

TTEC I'm hanging in there because the CEO owns a majority of the company and presumably therefore controls the Board. Next step will be to form a committee of "independent" (non executive) Board members to hire an investment bank for a fairness opinion. Wouldn't surprise me to see that result in a m

Mr Smith 34

Mr Smith 34 6 minutos hace

This is out of the ordinary, the stock price seems to be languishing even with the latest round of "great" news.
I'm sure the flippers and periodic pumper posters are quite upset.
Much like the boy who cried wolf,
Park cried billion dollar contracts one too many times.

cliffvb

cliffvb 6 minutos hace

Looked at BRY myself as that dividend is very attractive. Their revolver matures within a year. No big deal as they only have a 22 million balance on it now. However, they also have a $400 million debt that matures in February 2026 at 7%.. I would think that refinancing that debt might be required b

Lazarus Elite

Lazarus Elite 6 minutos hace

Apologies, but my stance is still relatively the same. 13g vs 13d filing requirements. The point I was trying to make is that I feel that people who are playing this game would potentially work in parallel with others, hover just below the radar, and then do a single consolidation to delay reporting

Whalatane

Whalatane 7 minutos hace

bio. Thats impressive on 10 gms of Lipitor plus Vascepa
It's taken me years of max dose Crestor , Repatha and Vascepa to get my baseline LDL cholesterol of 312 .......down below 50 mg/dl
Kiwi

Hamborner REIT AG NA ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones