ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Skyharbour Resources Ltd

Skyharbour Resources Ltd (SC1P)

0.2565
0.0115
( 4.69% )
Actualizado: 09:16:57
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.2565
Postura de Compra
0.234
Postura de Venta
0.2605
Volume Operado de la Acción
3,000
0.2565 Rango del Día 0.2565
0.2325 Rango de 52 semanas 0.4375
Precio Anterior
0.245
Precio de Apertura
0.2565
Última hora de negociación
01:55:11
Volumen promedio (3 m)
13,176
Volumen financiero
-
Precio Promedio Ponderado
-

SC1P Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00451.785714285710.2520.2580.2456720.24523162DE
4-0.0105-3.932584269660.2670.30650.24114370.28064867DE
12-0.043-14.35726210350.29950.32050.2325131760.28239387DE
26-0.0955-27.13068181820.3520.41950.2325200720.32890608DE
52-0.0185-6.727272727270.2750.43750.2325225760.34051816DE
156-0.0185-6.727272727270.2750.43750.2325225760.34051816DE
260-0.0185-6.727272727270.2750.43750.2325225760.34051816DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
1UR1Bee Vectoring Technologies International Inc
0.011 €
(29.41%)
10.72k
ATYArtemis Resources Limited
0.007 €
(27.27%)
100k
0LSBurgerFi International Inc
0.47 €
(19.29%)
78.44k
8LONFT Technologies Inc
0.0045 €
(-40.00%)
350
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
IL3Integr Lifes Hldgs Dl 01
22.00 €
(-24.14%)
80
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
FWR0Yumy Candy Company Inc the
0.0606 €
(-20.68%)
550
BT81PowerHouse Energy Group Plc
0.0124 €
(-3.13%)
1.43M
D7GNel ASA
0.5198 €
(0.89%)
1.38M
VODIVodafone Group plc
0.872 €
(0.14%)
1.2M
VAR1Varta AG
2.294 €
(5.23%)
1.2M
SSV2SAS AB
0.002 €
(-4.76%)
1.05M
rogers711 rogers711 3 minutos hace
Green?!?!?! Not a chance we will be back at .15 today imo…
RDGL
Runlebbyrun Runlebbyrun 3 minutos hace
Lebby for President
LWLG
ducci1 ducci1 3 minutos hace
Out 544P 1.06 at Da Red Line!
SPY
Quintessence Quintessence 3 minutos hace
I sold (premarket) and reloaded NSLPW today. The commons are up and the warrants are down. Hopefully the warrants will get in line with the commons. Warrants expire in Sept 2025.

I am also bid sitting for more BFIIW.
sab63090 sab63090 3 minutos hace
I'm glad for your informed views since I am not able to analyze the data, but I have listened to both sides (bulls and bears), but I have come to the point where I very much trust the current updated presentation and information that the company has provided from Dr. Sabbagh.

I just
AVXL
ipiros ipiros 3 minutos hace
https://x.com/prospect_empire/status/1817925696037273744?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
breadman41 breadman41 4 minutos hace
Just started lookin at it last night. Figured it would go off the hop. I hate trading blind Monday mornings tho. So yeah I missed it. Waiting for an entry point. Looks like a good mover right now tho IMO.
HIRU
crescentmotor crescentmotor 4 minutos hace
Well, the market seems to be reacting to something. If it is not the presentations what is it?

It is the presentations (with good data which have high visibility to attract new investors) but I don't expect anything approaching a short squeeze.
AVXL
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
AMC had 6 million people visit their theaters over the weekend and they can't even be cash flow positive for one qtr

management changes are coming
AMC
StocksGoneWild StocksGoneWild 4 minutos hace
Wednesday @ 3:00? Reminder set: https://twitter.com/i/spaces/1jMKgBbvEBlxL

To provide more insight into the merger and future plans, INDEXR AI will host a Q&A session with CEO Richard Lepoutre and CTO Steven Marshall, moderated by Kristen Shaughnessy, on Wednesday, July 31st at 3 PM E
MONI
m0n m0n 4 minutos hace
Strong in Deficits LoL. Read the Fins LoL

What a Joke!!


https://www.otcmarkets.com/stock/IFUS/disclosure
IFUS
RIGATONI RIGATONI 4 minutos hace
INVESTORS Q&A SESSION

To provide more insight into the merger and future plans, INDEXR AI will host a Q&A session with CEO Richard Lepoutre and CTO Steven Marshall, moderated by Kristen Shaughnessy, on Wednesday, July 31st at 3 PM Eastern Time. This session will offer investors the op
gshores gshores 4 minutos hace
right on!!
SPZI
surfkast surfkast 4 minutos hace
Volume: 1,100,000
Day Range: 0.0002 - 0.0002
Bid: 0.0001
Ask: 0.0002
MWWC
Bubae Bubae 5 minutos hace
The method patents provide for Blackstar the right to defend their method which at this point they are unable to use. Blackstar's method depends on Amazons product and by their own admission "...Significant elements of our intended products and services are based on unpatented trade secrets and kno
BEGI
Jaxxm Jaxxm 5 minutos hace
VHAI(.08) great news out https://finance.yahoo.com/news/vocodia-expands-online-education-agreement-133200248.html
VHAI
vein vein 5 minutos hace
Lebby sucks
LWLG
THEASSASSIN THEASSASSIN 5 minutos hace
Have a look at LinkedIn for both James Thorp and Khalid Nasser Al Thani Holding Group.

Makes it very clear the power and holdings behind this group.
HIRU
Twilson Twilson 5 minutos hace
At work just now able to look at TOS
Goldenboy17 Goldenboy17 5 minutos hace
Right. Maybe Seafarer will put a link to it on their website at some point.
SFRX
splintered sunlight splintered sunlight 5 minutos hace
I thought it was already rock solid?

What is the term for more rock solid for something that is already rock solid?
RDGL
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
Reasonable to expect THAT gap to entice the FOMO. But,
while both Sabbah and Jin are respected within their fields, Anavex desperately needs
to fulfill the long promised peer review. Without it there will always
be the "hired gun" storyline. It shouldn't, but Missling's past per
AVXL
ducci1 ducci1 5 minutos hace
Pivot at 5459 ?
SPY

Su Consulta Reciente

Delayed Upgrade Clock