Cotización Sartorius - SRT3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sartorius AG (SRT3) Cotización

Sartorius AG (SRT3)

217.90

0.90

( 0.41% )

Actualizado: 04:43:45

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

217.90

Postura de Compra

217.40

Postura de Venta

217.60

Volume Operado de la Acción

788

215.80 Rango del Día 219.20

199.70 Rango de 52 semanas 383.50

Capitalización de Mercado [m]

Precio Anterior

217.00

Precio de Apertura

217.80

Hora

Última hora de negociación

04:30:35

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,512

Acciones en circulación

34,189,853

Rendimiento del Dividendo

0.34%

Ratio Precio/Utilidad

26.36

Beneficio por acción (BPA)

5.25

turnover

3.4B

Beneficio neto

179.34M

Sector

Special Industry Machy, Nec

Industria

Special Industry Machinery

Sitio web

www.sartorius.com

Sede

Goettingen, Deu

Fundado

1870

Sartorius AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker SRT3. The last closing price for Sartorius was 217.00 €. Over the last year, Sartorius shares have traded in a share price range of 199.70 € to 383.50 €.

Sartorius currently has 34,189,853 shares in issue. The market capitalisation of Sartorius is 7.42 € billion. Sartorius has a price to earnings ratio (PE ratio) of 26.36.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	9.3	4.45829338447	208.6	220.2	201.6	10062	212.16194319	DE
4	-24.6	-10.1443298969	242.5	247.3	201.6	9011	221.05850423	DE
12	-16	-6.84053014109	233.9	272	201.6	8512	238.00112928	DE
26	-34.6	-13.702970297	252.5	272	199.7	8440	234.37030375	DE
52	-65.99999	-23.2476196988	283.89999	383.5	199.7	8362	274.12574073	DE
156	-368.5	-62.8410641201	586.4	631.6	199.7	55625	378.7117298	DE
260	24	12.3775141826	193.9	631.6	164.2	62078	369.81340547	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
AXIAtos SE	0.8058 € (35.43%)	1.83M
BDDConico Ltd	0.0008 € (33.33%)	80k
27N0Cannovum Cannabis AG	0.354 € (30.15%)	6.43k
JNXTherma Bright Inc	0.0195 € (25.81%)	30k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
TE9Teco 2030 ASA	0.0156 € (-30.97%)	34.07k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
GMEGeratherm Medic	3.86 € (-26.48%)	29.59k
SL5Recharge Resources Ltd	0.023 € (-25.81%)	17.75k
AXIAtos SE	0.8058 € (35.43%)	1.83M
D7GNel ASA	0.2615 € (-3.00%)	1.28M
9CHGalan Lithium Limited	0.0808 € (-2.06%)	1.01M
24YBrainchip Holdings Ltd	0.1698 € (11.64%)	621.48k
3CPXiaomi Corporation	3.4315 € (4.06%)	518.62k

Methinks

Methinks 3 minutos hace

https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.

Investor2014

Investor2014 3 minutos hace

There is only one prolific and easily identified rumour mill here.

WhirlwindCosmonaut85

WhirlwindCosmonaut85 4 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1

wagner

wagner 4 minutos hace

https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done...

Let's get it re

Bull_Dolphin

Bull_Dolphin 7 minutos hace

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 8 minutos hace

This board is trash😩

Investor2014

Investor2014 10 minutos hace

Although not verified, I am assuming that a teapot is orbiting Mars.

Bonous

Bonous 10 minutos hace

Seminole Red

Seminole Red 10 minutos hace

best way to not hurt yourself is Not Move.....

sctts

sctts 11 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tradernewstip

tradernewstip 12 minutos hace

$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr

Bull_Dolphin

Bull_Dolphin 15 minutos hace

Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up

Edward

Edward 15 minutos hace

Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins

sab63090

sab63090 16 minutos hace

Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz

wagner

wagner 16 minutos hace

I agree looking at the chart,

But this it say he is a criminal?

SkeBallLarry

SkeBallLarry 17 minutos hace

" I b'lieve I've got it tamed, @least for the time being " ...

mtsr

mtsr 17 minutos hace

To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week

diggitydoodle

diggitydoodle 21 minutos hace

Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????

Bull_Dolphin

Bull_Dolphin 21 minutos hace

Good morning Larry. Got that frisky computer under control again?

payupdeadbeat

payupdeadbeat 23 minutos hace

Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria.

sab63090

sab63090 24 minutos hace

Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My

Tadaaa

Tadaaa 24 minutos hace

We are at the Golden Cross

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones