Cotización Secunet Security - YSN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Secunet Security AG (YSN) Cotización

Secunet Security AG (YSN)

112.40

3.80

( 3.50% )

Actualizado: 04:15:26

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

112.40

Postura de Compra

111.40

Postura de Venta

112.40

Volume Operado de la Acción

1,850

108.20 Rango del Día 113.40

90.10 Rango de 52 semanas 179.40

Capitalización de Mercado [m]

Precio Anterior

108.60

Precio de Apertura

109.20

Hora

Última hora de negociación

04:20:02

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,999

Acciones en circulación

6,469,502

Rendimiento del Dividendo

2.10%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

393.69M

Beneficio neto

29.15M

Sector

Cmp Processing,data Prep Svc

Industria

Technology Diversified

Sitio web

www.secunet.com

Sede

Essen, Deu

Fundado

2000

Secunet Security AG is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker YSN. The last closing price for Secunet Security was 108.60 €. Over the last year, Secunet Security shares have traded in a share price range of 90.10 € to 179.40 €.

Secunet Security currently has 6,469,502 shares in issue. The market capitalisation of Secunet Security is 702.59 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	11.8	11.7296222664	100.6	113.4	95	3104	103.89196417	DE
4	0.6	0.536672629696	111.8	113.4	95	2266	104.92337482	DE
12	6.6	6.2381852552	105.8	113.4	90.1	1999	100.92987437	DE
26	-26.79999	-19.2528677624	139.19999	150.8	90.1	1547	109.49164454	DE
52	-34.79999	-23.6412991604	147.19999	179.4	90.1	1412	128.02559533	DE
156	-297.1	-72.5518925519	409.5	465	90.1	2959	256.25879368	DE
260	-8.1	-6.72199170124	120.5	608	88.6	3222	283.02171353	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXIAtos SE	0.40 € (150.00%)	649.36k
2BC0Panther Minerals Inc	0.05 € (69.49%)	374.33k
BDDConico Ltd	0.0008 € (33.33%)	630k
GC3Novonix Limited	0.5795 € (25.05%)	23.82k
6Q5Fathom Nickel Inc	0.028 € (25.00%)	60k
AM1Argosy Minerals Ltd	0.0139 € (-37.39%)	196.01k
AVHAkoustis Technologies Inc	0.067 € (-31.98%)	135.85k
27N0Cannovum Cannabis AG	0.302 € (-29.11%)	6.78k
85G1StGeorges EcoMining Corp	0.0245 € (-25.76%)	1.2k
TO1Collective Metals Inc	0.0402 € (-23.28%)	750
D7GNel ASA	0.264 € (2.68%)	4.69M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
9CHGalan Lithium Limited	0.0889 € (-2.09%)	1.02M
CBKCommerzbank AG	14.525 € (-5.16%)	654.62k
AXIAtos SE	0.40 € (150.00%)	649.36k

chicks0123

chicks0123 1 minuto hace

Good morning CLNVERS

ksquared

ksquared 3 minutos hace

Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win

EmpressNebula681

EmpressNebula681 8 minutos hace

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ksquared

ksquared 8 minutos hace

Goodbi-den: Joe Biden bids donors farewell at ‘last hurrah’ White House bash, tells guests ‘don’t jump in the pool’
By Ian Mohr Published Nov. 24, 2024, 6:32 p.m. ET “Insiders who were invited and didn’t go are calling it ‘the losers party,’?” groused one source. “Many said they didn’t

EmpressNebula681

EmpressNebula681 9 minutos hace

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 9 minutos hace

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 10 minutos hace

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 10 minutos hace

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 11 minutos hace

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 11 minutos hace

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ddls

ddls 12 minutos hace

BioElectronics miniaturized PEMF therapy and their stock value.😎

EmpressNebula681

EmpressNebula681 12 minutos hace

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

capgain

capgain 12 minutos hace

capgain

capgain 14 minutos hace

That's awesome Bull, one of my faves!

anesthesia doc

anesthesia doc 15 minutos hace

Rocket Lab Successfully Launches Two Missions in Less Than 24 Hours
Two missions launched in less than 24 hours from two pads in two different hemispheres, setting a new company record for fastest launch turnaround.

https://www.businesswire.com/news/home/20241124966388/en/Rocke

jimr1717

jimr1717 15 minutos hace

How long do Tesla batteries last?

Tesla car battery will last up to 35 years, or around up to 500,000 miles. Under ideal conditions, each charge should get you at least 272 miles.

https://www.solarreviews.com/blog/how-long-do-tesla-batteries-last

XMaster2023

XMaster2023 15 minutos hace

You won’t have a job with your current employer for another 6 months. You better start looking for another one.

sab63090

sab63090 18 minutos hace

Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A

befast

befast 20 minutos hace

Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 22 minutos hace

Where ya got these ridiculous #s from, bro?

capgain

capgain 24 minutos hace

Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over

ksquared

ksquared 24 minutos hace

A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all

Secunet Security

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones