Cotización Balto Resources - BAL.H | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Balto Resources Ltd (BAL.H) Cotización

Balto Resources Ltd (BAL.H)

0.01

0.00

(0.00%)

Cerrado 13 Octubre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.01

Postura de Compra

0.01

Postura de Venta

0.015

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

0.01

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

72,694,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.23

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-586k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sede

Vancouver, British Columbia, Can

Fundado

-

Balto Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BAL.H. The last closing price for Balto Resources was $0.01. Over the last year, Balto Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Balto Resources currently has 72,694,000 shares in issue. The market capitalisation of Balto Resources is $726,940 . Balto Resources has a price to earnings ratio (PE ratio) of -1.23.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GITGitennes Exploration Inc	$ 0.19 (137.50%)	238.83k
ADEAdex Mining Inc	$ 0.01 (100.00%)	48.08k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	20k
DGODurango Resources Inc	$ 0.045 (80.00%)	361.97k
FMNFidelity Minerals Corporation	$ 0.065 (62.50%)	176k
AZC.PA2ZCryptocap Inc	$ 0.03 (-70.00%)	4.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
OSIXOceansix Future Paths Ltd	$ 0.02 (-50.00%)	758k
ISGIInsuraguest Technologies Inc	$ 0.03 (-33.33%)	18.5k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	49.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
AECAnfield Energy Inc	$ 0.11 (0.00%)	8.65M
ALALX Resources Corp	$ 0.025 (25.00%)	4.39M
THRMTherma Bright Inc	$ 0.04 (0.00%)	3.39M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.93M

Tr8dervic

Tr8dervic 2 minutos hace

Thank you Eli. I know your plate is very full and the scoring is very much appreciated.

KoljaFTW

KoljaFTW 3 minutos hace

The stock market is open tomorrow FYI

wadegarret

wadegarret 3 minutos hace

Anyone having an opinion of when to buy or sell on a stock

is putting a valuation on the stock, whether they admit it or not. Many on this board say, when I ask what PE they would attach to a stock, that they don't put a PE on a stock. To me, that just doesn't make sense. I mean,

ptk123

ptk123 4 minutos hace

ptk123

ptk123 4 minutos hace

Go crawl back in your whole moron

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutos hace

Yes, but this one is a little bit different

Tootall7

Tootall7 4 minutos hace

Thanks for all you do

tdbowieknife

tdbowieknife 4 minutos hace

IFIUS is actually worth less than .003. Sales don't come close to covering cost. And there is a shitload of debt on the books. IFUS as ever made a profit for what, 14 years they have been in "business".

Probably more like (-.10) a share.

..

Buye

MartinLutherKing

MartinLutherKing 4 minutos hace

No news hitting the wires ??

ColdDarkHole

ColdDarkHole 5 minutos hace

Hey the scandium party is tomorrow. We are the reception sponsor? Is that nuts, mints, and parking validation? 🤔

Risk vs Reward

Risk vs Reward 5 minutos hace

Because every insurance company is gonna demand their clients have KULR tech on their cars etc etc etc or they won’t be insured….

Including ship carriers of cars across the world’s oceans…

rocketeer357

rocketeer357 6 minutos hace

“It was really kind of close, choosing between Clarke and Carlos,” Boone said. “I feel like this keeps them on rhythm as much as possible without giving one guy a huge long layoff.”

Yanks fans better hope Rodon doesn't continue his 4 innings and done rhythm.

BIOCHEMUP

BIOCHEMUP 7 minutos hace

Hopeforthefuture3

Hopeforthefuture3 7 minutos hace

Gary, yes that was the 2023 Asm held middle of 2024. Consider sending them a message to have the 2024 ASM in a more timely manner. Perhaps if they get an approval they will, but not holding my breath

GrandAdmiralThrawn

GrandAdmiralThrawn 8 minutos hace

Yes but it needs to be gradual otherwise it doesn't last

janice shell

janice shell 8 minutos hace

Yes. You'd think that after all these years he'd be better at applying makeup.

ducci1

ducci1 8 minutos hace

Pivot Recap-----Last Tues --Fri----Mkt Advanced 4 Days Straight Off Daily Pivots and Da 5 Min Red Lines !!

4u2nv2

4u2nv2 8 minutos hace

Do you think MCIC is responsible for causing climate change? Dial 1-800-FCK-MCIC

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

But we're the deplorable ones. Riiiiiiiight.

janice shell

janice shell 9 minutos hace

Good point. Her husband is very rich, so it's not just what she earns.

ElectricJester54

ElectricJester54 9 minutos hace

Another great PR that helps outline where we are going from here. Anyone invested should take the time to watch these. He is super thorough and laying out everything he is able to at the time while keeping expectations reasonable. And remember, think long term on these tickers, the growth in these o

MJAM2020

MJAM2020 10 minutos hace

Assuming a good chance we may finally see audited fins if mediation successfully ends the case?

imho
mj

ducci1

ducci1 11 minutos hace

Charts---ES & SPX 5,15 & 30 min Red Lines All on By/Sigs !

Rattlershehe

Rattlershehe 11 minutos hace

I understand what you’re saying. The four trading days ago when he did 118 million shares with only 3 million shares outstanding and it only went up to $1.20 there was a major share dumping, the next day was 40 million shares then 20 then 4 million shares The pump is over. The shares are drying up t

Balto Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones