Cotización Carbontech Capital - CT.P | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Carbontech Capital Corp (CT.P) Cotización

Carbontech Capital Corp (CT.P)

0.15

0.00

(0.00%)

Cerrado 25 Enero 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.15

Postura de Compra

0.005

Postura de Venta

0.005

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.15 Rango de 52 semanas 0.15

Precio Anterior

0.15

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.15	0.15	0.15	0	0	CS
4	0	0	0.15	0.15	0.15	0	0	CS
12	0	0	0.15	0.15	0.15	0	0	CS
26	0	0	0.15	0.15	0.15	0	0	CS
52	0	0	0.15	0.15	0.15	0	0	CS
156	0.05	50	0.1	0.15	0.1	159	0.14453695	CS
260	0.05	50	0.1	0.15	0.1	159	0.14453695	CS

CT.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carbontech Capital?

El precio actual de las acciones de Carbontech Capital es $ 0.15

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carbontech Capital?

Carbontech Capital ha negociado en un rango de $ 0.15 a $ 0.15 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	1,000
DEALPlaygon Games Inc	$ 0.02 (100.00%)	1.75M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	15.6k
GBUGabriel Resources Ltd	$ 0.01 (100.00%)	167k
MACThemac Resources Group Ltd	$ 0.08 (60.00%)	3k
NAVNAVCO Pharmaceuticals Inc	$ 0.005 (-50.00%)	16.63k
SMAR.PSmartset Services Inc	$ 0.015 (-50.00%)	30k
ETUE2gold Inc	$ 0.005 (-50.00%)	101.7k
DDDMetavista3D Inc	$ 2.30 (-49.45%)	701.59k
MXL.HMX Gold Corp	$ 0.04 (-46.67%)	1.5k
NDANeptune Digital Assets Corp	$ 2.20 (30.18%)	5.15M
BRCBlackrock Silver Corp	$ 0.355 (-11.25%)	3.79M
TDGTDG Gold Corp	$ 0.45 (-1.10%)	3.19M
GPUSAlset AI Ventures Inc	$ 0.14 (-12.50%)	2.79M
PNGKraken Robotics Inc	$ 2.87 (0.35%)	2.69M

Johnniegalan

Johnniegalan 2 minutos hace

JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..

boi568

boi568 3 minutos hace

If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w

100lbStriper

100lbStriper 5 minutos hace

silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987

janice shell

janice shell 5 minutos hace

We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.

Controlledoilandgas

Controlledoilandgas 6 minutos hace

AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46

Post:
#controlledby the

Ayock

Ayock 6 minutos hace

It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...

Gmenfan

Gmenfan 6 minutos hace

Available on ETSY!!!!

zab

zab 7 minutos hace

Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c

MRJ25

MRJ25 7 minutos hace

Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.

brooklyn13

brooklyn13 7 minutos hace

This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html

martyDg

martyDg 8 minutos hace

style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern.

Lime Time

Lime Time 8 minutos hace

GBHL
PURA
OTTV
JPEX
GXXM

floridaboy

floridaboy 8 minutos hace

Franchise in Maryland, but don't think it's open yet...

Zorax

Zorax 9 minutos hace

That sounds so bizarre that it needs to be fact checked?

KILLAZILLA

KILLAZILLA 9 minutos hace

WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!

stockprofitter

stockprofitter 10 minutos hace

Welcome to the golden age of America :-D

stockprofitter

stockprofitter 10 minutos hace

Welcome to the golden age :-D

janice shell

janice shell 10 minutos hace

There ya go! You're off to a good start!

jimr1717

jimr1717 10 minutos hace

Seminole Red

Seminole Red 10 minutos hace

amazing they would screw those ranchers

MRJ25

MRJ25 10 minutos hace

I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.

Carbontech Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones