ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Datum Ventures Inc

Datum Ventures Inc (DAT.H)

0.055
0.00
(0.00%)
Cerrado 19 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.055
Postura de Compra
0.055
Postura de Venta
0.06
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.035 Rango de 52 semanas 0.07
Capitalización de Mercado [m]
Precio Anterior
0.055
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
475
Acciones en circulación
13,450,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-38.46
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-17k

Acerca de Datum Ventures Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Vancouver, British Columbia, Can
Fundado
-
Datum Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker DAT.H. The last closing price for Datum Ventures was $0.06. Over the last year, Datum Ventures shares have traded in a share price range of $ 0.035 to $ 0.07.

Datum Ventures currently has 13,450,000 shares in issue. The market capitalisation of Datum Ventures is $739,750 . Datum Ventures has a price to earnings ratio (PE ratio) of -38.46.

DAT.H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0550.0550.05500CS
4-0.015-21.42857142860.070.070.05510500.055CS
120.0257.14285714290.0350.070.0354750.05142857CS
260.0257.14285714290.0350.070.0355000.04230159CS
520.0257.14285714290.0350.070.0357290.03759563CS
1560.005100.050.070.0318700.04075165CS
2600.005100.050.070.0318670.04075165CS

DAT.H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Datum Ventures?
El precio actual de las acciones de Datum Ventures es $ 0.055
¿Cuántas acciones de Datum Ventures están en circulación?
Datum Ventures tiene 13,450,000 acciones en circulación
¿Cuál es la capitalización de mercado de Datum Ventures?
La capitalización de mercado de Datum Ventures es CAD 739.75k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Datum Ventures?
Datum Ventures ha negociado en un rango de $ 0.035 a $ 0.07 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Datum Ventures?
El ratio precio/beneficio de Datum Ventures es -38.46
¿Cuál es la moneda de reporte de Datum Ventures?
Datum Ventures presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Datum Ventures?
El último beneficio anual de Datum Ventures es CAD -17k
¿Cuál es la dirección registrada de Datum Ventures?
La dirección registrada de Datum Ventures es 918-1030 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3
¿En qué sector industrial opera Datum Ventures?
Datum Ventures opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OEG.HONEnergy Inc
$ 0.085
(1,600.00%)
45.54k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
227.13k
NIKL.HGK Resources LTD
$ 0.09
(100.00%)
26.8k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.9k
RCTRochester Resources Ltd
$ 0.025
(66.67%)
10k
AAAJ.PAAJ Capital 3 Corp
$ 0.035
(-58.82%)
50k
CHSComprehensive Healthcare Systems Inc
$ 0.005
(-50.00%)
1M
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
10k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
38.86k
THRMTherma Bright Inc
$ 0.03
(20.00%)
8.98M
QNCQuantum Emotion Corp
$ 0.44
(-35.29%)
8.08M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
7.56M
MATEBlockmate Ventures Inc
$ 0.225
(-21.05%)
7.4M
SPCSPC Nickel Corp
$ 0.02
(0.00%)
4.15M
knrorrel knrorrel 56 segundos hace
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 1 minuto hace
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 1 minuto hace
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 2 minutos hace
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 5 minutos hace
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 9 minutos hace
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 12 minutos hace
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 12 minutos hace
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 14 minutos hace
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 14 minutos hace
Bullish 
SVTE
TommyJ7651 TommyJ7651 17 minutos hace
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 20 minutos hace
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 20 minutos hace
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 23 minutos hace
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL
fuagf fuagf 33 minutos hace
Mary Trump was right. The saddest thing is telling the truth about Trump didn't work. Tough times and false promises and an overwhelming victimization mentality grabbed enough voter to win the day. So, it's hey hey it's 2025. America get ready to be done again.
Fdc4 Fdc4 34 minutos hace
Potential delays might happen. An extension may be given. I wouldn’t be surprised if it does happen
HMBL
stocktowatch stocktowatch 37 minutos hace
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR
PlaySmart2020 PlaySmart2020 38 minutos hace
Risk/Reward play, Let's see who wins the race hmmm
HMBL
ducci1 ducci1 40 minutos hace
SPX 76% Fib 5895 now the LITS---Retake for the Bulls Above////Reject Bears Lie Below----just got simplified ! Tks boys !
SPY
Flexplate Flexplate 40 minutos hace
Ooooh man I feel like I smell Thursday news!!! Thinking an update on Mt Vernon!!!!
NBRI
Idiot Mayor Idiot Mayor 45 minutos hace
😂😂😂😂 When it was at .03, we were promised .50-$1.50…. When it was at .02, the chart looked “coiled and ready”…. When it was at .017, the shares were “tasty. NOM NOM NOM”….. When it was at .006, the blogger tried to convince his base that it was oversold and die for a
DBMM
lakers17 lakers17 46 minutos hace
Took a starter in crypto NEOS (NEOS AI) on the ETH chain.
Angelmin Angelmin 52 minutos hace
what is  style="font-family: ".SFUI-Semibold"; font-weight: bold; color: rgba(29, 38, 46, 1); font-size: 15px"watch @ 26 sec mark and 5:57 mark?
FNMA
knrorrel knrorrel 52 minutos hace
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀
WIMI

Su Consulta Reciente

Delayed Upgrade Clock