ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.5188
-0.18%
Brent Oil
75.92
-0.90%
Bitcoin
103,737.58
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Eguana Technologies Inc (EGT) Cotización

Eguana Technologies Inc

Eguana Technologies Inc (EGT)

European Green Transition Plc
8x8 Dl 001
0.01
0.00
(0.00%)
Cerrado 29 Enero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.01
Postura de Compra
0.01
Postura de Venta
0.015
Volume Operado de la Acción
6,050
0.01 Rango del Día 0.015
0.005 Rango de 52 semanas 0.025
Capitalización de Mercado [m]
4.49M
Precio Anterior
0.01
Precio de Apertura
0.015
Hora
1000
@
0.01
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
288,389
Acciones en circulación
448,956,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.13
Beneficio por acción (BPA)
-0.08
turnover
11.46M
Beneficio neto
-35.59M

Acerca de Eguana Technologies Inc

Sector
Electrical Machy, Equip, Nec
Industria
Other Nondisclosed
Sitio web
www.eguanatech.com
Sede
Calgary, Alberta, Can
Fundado
1996
Eguana Technologies Inc is listed in the Electrical Machy, Equip sector of the TSX Venture Exchange with ticker EGT. The last closing price for Eguana Technologies was $0.01. Over the last year, Eguana Technologies shares have traded in a share price range of $ 0.005 to $ 0.025.

Eguana Technologies currently has 448,956,000 shares in issue. The market capitalisation of Eguana Technologies is $4.49 million. Eguana Technologies has a price to earnings ratio (PE ratio) of -0.13.

EGT Últimas noticias

Más noticias

Eguana Announces Second Quarter 2024 Financial Results

CALGARY, Alberta, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (“Eguana” or the “Company”), a leading provider of high-performance energy storage...

29 Agosto 2024
GlobeNewswire Inc.

Eguana Announces 2023 Annual Financial Results

CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (“Eguana” or the “Company”), a leading provider of high-performance energy storage systems...

27 Mayo 2024
GlobeNewswire Inc.

Eguana Arranges Short-Term Financing

CALGARY, Alberta, March 08, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) ("Eguana" or the “Company”), a leading developer and manufacturer of high-performance...

08 Marzo 2024
GlobeNewswire Inc.

Eguana Announces Closing of First Tranche of Private Placement of Units and Provides Corporate Update

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta...

08 Diciembre 2023
GlobeNewswire Inc.

Eguana Announces Third Quarter 2023 Financial Results, Financial, and Business Update

CALGARY, Alberta, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSX-V: EGT, OTCQB: EGTYF) today announced results for its third quarter ended September...

29 Noviembre 2023
GlobeNewswire Inc.

Eguana Launches Utility VPP to Reduce Energy Bills for Australian Consumers

CALGARY, Alberta, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSX-V: EGT, OTCQB: EGTYF) ("Eguana" or the “Company”), is pleased to announce it has entered into a multi-year...

22 Noviembre 2023
GlobeNewswire Inc.

Eguana Integrates with AutoGrid and Expands its VPP Network to Accelerate Grid Modernization

CALGARY, Alberta, Oct. 26, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSX.V: EGT) (OTCQB: EGTYF), a developer and manufacturer of high-performance energy storage systems, and AutoGrid...

26 Octubre 2023
GlobeNewswire Inc.

FinanzDesk and Eguana Partner to Bring Energy Storage to Existing European Customer Base

CALGARY, Alberta, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSX.V: EGT) (OTCQB: EGTYF), Eguana is pleased to announce it has formed a multi-year...

24 Octubre 2023
GlobeNewswire Inc.

Eguana Launches the Simplified Essential Whole Home Energy Storage System

CALGARY, Alberta, Oct. 05, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSX.V: EGT) (OTCQB: EGTYF), is excited to announce the launch of its Essential Whole...

05 Octubre 2023
GlobeNewswire Inc.

Eguana Announces ITOCHU’s Conversion of Approximately $1.164 Million of Interest into Common Shares

CALGARY, Alberta, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. ("Eguana" or the "Company") (TSXV: EGT) (OTCQB:EGTYF) is pleased to announce that ITOCHU Corporation (“ITOCHU”), a...

28 Septiembre 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-33.33333333330.0150.0150.01894370.01147798CS
4-0.005-33.33333333330.0150.020.011168920.01565798CS
12000.010.020.0052883890.01162494CS
26000.010.020.0052672450.01018883CS
52-0.015-600.0250.0250.0052880720.01102206CS
156-0.41-97.6190476190.420.460.0052347630.11548322CS
260-0.12-92.30769230770.130.640.0052788200.22785014CS

EGT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eguana Technologies?
El precio actual de las acciones de Eguana Technologies es $ 0.01
¿Cuántas acciones de Eguana Technologies están en circulación?
Eguana Technologies tiene 448,956,000 acciones en circulación
¿Cuál es la capitalización de mercado de Eguana Technologies?
La capitalización de mercado de Eguana Technologies es CAD 4.49M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eguana Technologies?
Eguana Technologies ha negociado en un rango de $ 0.005 a $ 0.025 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Eguana Technologies?
El ratio precio/beneficio de Eguana Technologies es -0.13
¿Cuál es el ratio de efectivo a ventas de Eguana Technologies?
El ratio de efectivo a ventas de Eguana Technologies es 0.39
¿Cuál es la moneda de reporte de Eguana Technologies?
Eguana Technologies presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Eguana Technologies?
El último ingresos anual de Eguana Technologies es CAD 11.46M
¿Cuál es el último beneficio anual de Eguana Technologies?
El último beneficio anual de Eguana Technologies es CAD -35.59M
¿Cuál es la dirección registrada de Eguana Technologies?
La dirección registrada de Eguana Technologies es 3636 7TH STREETS.E, CALGARY, ALBERTA, T2G 2Y8
¿Cuál es la dirección del sitio web de Eguana Technologies?
La dirección del sitio web de Eguana Technologies es www.eguanatech.com
¿En qué sector industrial opera Eguana Technologies?
Eguana Technologies opera en el sector OTHER NONDISCLOSED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

EGT Discussion

Ver más
High Jinkx High Jinkx 3 años hace
Duracell got it's eye on Eguana
This from a very reliable source.....
COULD A BUY OUT BE IN THE WORKS ?
👍️0
nowwhat2 nowwhat2 3 años hace
Mkt cap now 162m Cdn (@.44)

👍️0
nowwhat2 nowwhat2 3 años hace
Up 42 % - News

https://www.eguanatech.com/news-and-media/news/index.php?content_id=277

https://twitter.com/LivioFilice/status/1455911078077116422?s=20







10 day




.15 (.275) / .27 (.425) = 55 %

👍️0
nowwhat2 nowwhat2 4 años hace
This is quoted from someone who has composed what I've been thinking (this simply saves me from having to compose it myself !.....

Whatever happens with the broader market and economic forces, let's say markets are viewed as overbought soon or encounter headwinds of some kind, THIS sector and cleantech in general will be the first, or among the first, to receive extra support (tax credits, incentives, etc) because it is integral to the success of the incoming US presidential administration. Basically, we are insulated more than most from a bubble or whatever. Extra points for us vs alternatives outside this sector. Democratic Party control of the US Senate was a big deal, and that may explain some of the buying today (especially in the US), as the election results in the state of Georgia became very clear over the weekend.


https://ceo.ca/egt?510daa04e1a7






In March of 2019 a selloff appeared plausible.....and sure enuf it fell from .20 on down to .05
https://investorshub.advfn.com/boards/replies.aspx?msg=144295340





👍️0
nowwhat2 nowwhat2 4 años hace
Damn...I was just in the process of reporting on this when whamo my pc crashed and I've been handicapped for days


Up 35? or so pct since then ?.....ha - Figures.....

Have had my mind on it for years but have never accumulated because
Their numbers any time I looked at 'em seemed downright atrocious !







Boy they look similar tho eh ?.....Simply a sign of the times ? Or what.....

Haven't looked yet to see what BOL does......Perhaps they're into infrastructure like EGT ?....







👍️0
myrtle222 myrtle222 8 años hace
Mackie Research report

http://docdro.id/hWURZkQ
👍️0
myrtle222 myrtle222 8 años hace
Interesting new news!
👍️0
Jagwire Jagwire 8 años hace
I'm out at 0.34. Too thinly traded for me right now...

I like the tech and the company. Good long term trade. Chart isn't that bad as well. Gotta move on to something with some life. I may regret it and I will keep watching.

Bye for now EGT...with a positive result so thanks EGT :)

Holders, I think you are in good hands. Good luck!

Jag
👍️0
myrtle222 myrtle222 8 años hace
unusually high volume?
👍️0
myrtle222 myrtle222 9 años hace
Eguana technology ?
👍️0

Su Consulta Reciente

TSXV
EGT
Eguana Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios