Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ExGen Resources Inc | EXG | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 11.11% | 0.10 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.10 | 0.10 | 0.09 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 4 | 11,000 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:28:28 | 4,000 | $ 0.10 | CAD |
Noticias sobre ExGen Resources Inc EXG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/5/2024 | 11:07 | GlobeNewswire Inc. | ExGen: Phoenix Reports Drill Assays for the Navarre Creek.. |
| 17/5/2024 | 15:35 | GlobeNewswire Inc. | ExGen: Phoenix Raises US$80 Million for Construction of the.. |
| 19/1/2024 | 16:00 | GlobeNewswire Inc. | EXGEN: DOK Project Drill Results |
| 13/12/2023 | 13:00 | GlobeNewswire Inc. | ExGen: DOK Drilling Confirms Mineralization In Line With.. |
| 10/11/2023 | 10:57 | GlobeNewswire Inc. | ExGen: DOK Project Progress |
| 06/10/2023 | 17:20 | GlobeNewswire Inc. | ExGen Announces Dennis Thomas Resigns as a Director |
| 29/9/2023 | 16:00 | GlobeNewswire Inc. | ExGen Resources Inc. DOK Project: Mineralization Encountered.. |
| 12/9/2023 | 11:42 | GlobeNewswire Inc. | ExGen: Results Of Metallurgical Testing At Empire Mine,.. |
| 29/8/2023 | 08:58 | GlobeNewswire Inc. | ExGen Announces: DOK Project Drilling Update |
| 28/8/2023 | 08:35 | GlobeNewswire Inc. | ExGen: DOK Project - Drilling Commenced |
| 24/8/2023 | 16:20 | GlobeNewswire Inc. | ExGen: Empire Mine Project Update |
Histórico de Datos EXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
