ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,396.97
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. St James Gold Corp (LORD) Cotización

St James Gold Corp

St James Gold Corp (LORD)

Lords Group Trading Plc
0.12
0.00
(0.00%)
Cerrado 11 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.12
Postura de Compra
0.11
Postura de Venta
0.205
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.065 Rango de 52 semanas 0.215
Capitalización de Mercado [m]
3.558M
Precio Anterior
0.12
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,948
Acciones en circulación
29,654,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.96
Beneficio por acción (BPA)
0.12
turnover
-
Beneficio neto
3.7M

Acerca de St James Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.stjamesgold.com
Sede
Vancouver, British Columbia, Can
Fundado
-
St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LORD. The last closing price for St James Gold was $0.12. Over the last year, St James Gold shares have traded in a share price range of $ 0.065 to $ 0.215.

St James Gold currently has 29,654,000 shares in issue. The market capitalisation of St James Gold is $3.56 million. St James Gold has a price to earnings ratio (PE ratio) of 0.96.

LORD Últimas noticias

Más noticias

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

11 Septiembre 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

11 Septiembre 2023
GlobeNewswire Inc.

St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent to let New Found Gold Corp. (TSX: NFG) (NYSE: NFGC) conduct a Single Line 2D Seismic Survey Over its Grub Line Property in Newfoundland

Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a...

26 Junio 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) PROVIDES CORPORATE UPDATE

Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook...

22 Marzo 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) ANNOUNCES LiDAR SURVEY REVEALS PREDOMINANT MINERLIZATION TRENDS AND SEVEN HIGH LEVEL PROSPECTING TARGETS AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results from interpretation...

07 Julio 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. MOBILIZES DRILL AND CREWS TO THE FLORIN GOLD PROJECT IN YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 05, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce that it has commenced camp...

05 Julio 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) SOIL SAMPLING 2021 CAMPAIGN ENLARGES EXTENT OF SURFACE GOLD IN SOIL ANOMALIES AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results of...

21 Junio 2022
GlobeNewswire Inc.

St. James Gold Corp. Releases an Interpretation of Sentinel Satellite Imagery at the Florin Project, Yukon Territory, Canada

Vancouver, British Columbia, June 16, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to report an interpretation...

16 Junio 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES SECURES AND PAYS DEPOSITS TO AN ESTABLISHED DRILL CONTRACTOR TO COMPLETE 7,000 METERS OF HQ-NQ2-NQ DIAMETER DIAMOND DRILLING AT FLORIN GOLD PROJECT, YUKON CANADA

Vancouver, British Columbia, June 09, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3),( the “Company” or “St. James Gold”) is pleased to announce that its...

09 Junio 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES REVISED TERMS OF NON-BROKERED PRIVATE PLACEMENT OF UNITS

Not for distribution to U.S. news wire services or dissemination in the United States. Vancouver, British Columbia, May 26, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the "Company") (TSXV:...

26 Mayo 2022
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-14.28571428570.140.140.145610.11690608CS
40.02526.31578947370.0950.140.08113070.09640731CS
120.04500.080.150.0869480.09825039CS
260.02200.10.150.0852320.10177697CS
52-0.075-38.46153846150.1950.2150.06570030.12875145CS
156-1.28-91.42857142861.41.450.065149010.30321317CS
260-0.01-7.692307692310.136.50.065180001.27132665CS

LORD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de St James Gold?
El precio actual de las acciones de St James Gold es $ 0.12
¿Cuántas acciones de St James Gold están en circulación?
St James Gold tiene 29,654,000 acciones en circulación
¿Cuál es la capitalización de mercado de St James Gold?
La capitalización de mercado de St James Gold es CAD 3.56M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de St James Gold?
St James Gold ha negociado en un rango de $ 0.065 a $ 0.215 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de St James Gold?
El ratio precio/beneficio de St James Gold es 0.96
¿Cuál es la moneda de reporte de St James Gold?
St James Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de St James Gold?
El último beneficio anual de St James Gold es CAD 3.7M
¿Cuál es la dirección registrada de St James Gold?
La dirección registrada de St James Gold es 600 - 777 HORNBY STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1S4
¿Cuál es la dirección del sitio web de St James Gold?
La dirección del sitio web de St James Gold es www.stjamesgold.com
¿En qué sector industrial opera St James Gold?
St James Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discusión

Ver feed completo
Tasso1 Tasso1 3 minutos hace
Not sure if this hasn't already been posted?

But this should be the official release of the Peer Review!

https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease/vol/12/issue/1

Anavex should make an announcement for this Monda
AVXL
glenn1919 glenn1919 3 minutos hace
TPET..,...STAI......SENS.....NBY.......FPAY......................https://stockcharts.com/h-sc/ui?s=NBY&p=W&yr=1&mn=3&dy=0&id=p96837884856
FPAY NBY STAI
m0n m0n 3 minutos hace
Bold plan but that would take $$ and since Schaeffer's $$ was used up and I myself just found out he passed away a while back, it's a tough sell.  

For two years I mentioned a new CEO is needed.  Heck go on shark tank or contact Marcus Lemonis rather than spend $$ to stock podcast int
IFUS
JJC1 JJC1 5 minutos hace
So I guess he has knowledge that would enlighten us about what’s happening and what is going to happen. Where would this man get this information? Just from due diligence?🤔
mouton29 mouton29 5 minutos hace
I own 24,000.
ENTA
don estaban don estaban 5 minutos hace
They should sell the shell and gives us a chance if I didnt sell 3 or 4 years ago from .08-.11 for a nice profit I might send a team to visit them in Houston
MVNT
Jack_Bolander Jack_Bolander 6 minutos hace
Banger - A "Strong BUY " ?

The DOE Dough better show up, otherwise PLUG is a $1.00 stock.

Wait until you see the Quarterly Earnings ...

Wait until you see the Next Toxic Financing ....

Do you know why PLUG is still a $2.00 stock after 25 Ye
PLUG
Myth Myth 6 minutos hace
Welcome to the Crossroad Board Joy, nice first post !
cojoboy cojoboy 7 minutos hace
Money is money
RDAR
fredscott36 fredscott36 7 minutos hace
......we gotta wait for the closure of the related LIBOR case......painful, but this is REALITY..............okay.......

.....on the related case, lots and lots of defendants.......RY??, WTF.....a settlement blew up, at the last minute...........

....status of related c
glenn1919 glenn1919 8 minutos hace
NMTC......DBVT.....AKYA.....CGBS......XHG.......https://stockcharts.com/h-sc/ui?s=NMTC&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKYA CGBS DBVT
al44 al44 9 minutos hace
GM Gmenfan-

Maybe all is not lost in California.

...............al
cojoboy cojoboy 9 minutos hace
Same older chit from the cheap seats.😂😂😂😂
IGPK
Myth Myth 9 minutos hace
Nice find there buddy, they put the Steppenwolf stamp on that Hank Snow classic !
m0n m0n 10 minutos hace
OMG I bought, sold shares & bought MTRT at .0895 LoL. My biggest regret too!! MTRT Only ran to $5  LoL

After selling thru the run up to $5 and bought DWACW under $2 which ran to $60 LoL

The BuTTHurt is real here for PeachTheStooge.  Imagine having5,000,000 shares and wa
MTRT
MightyX MightyX 10 minutos hace
Hashtag fearless
TPTW
cojoboy cojoboy 11 minutos hace
LMFAAO..BRO😂😂😂😂
IGPK
ksquared ksquared 12 minutos hace
Enraged tourist beats bystander to death with fire extinguisher in whacked-out Florida motel flap: cops
By Shane Galvin Published Jan. 10, 2025, 8:52 p.m. ET
(Does Florida have the death penalty and do they take advantage of it?)

An unhinged tourist from Chile beat a
uksausage uksausage 12 minutos hace
Not really a puff piece it was as promised an anlysis of the stock (technical analysis) and the company (fundamentals)

Here is the conclusion, if by "comments" you mean the individuals comments on the article then that is where puff/bull / bear comes into play and should be treated wi
PLUG
Tomorrowland23 Tomorrowland23 12 minutos hace
There is another employee listed now. It s says back office is his position but the weird part is that it says he also worked for them from Oct 2021 till Feb 2022. Which happens to also be the first time this ran up due to news of Manuf buying the shell and wanting to list some revenue generating as
TCRI
KenKong KenKong 12 minutos hace
Yes. It's a dream. It would take an act of Congress. We’ll see if this Congress can work together soon enough. 
But a 70% reduction of employees could be accomplished and FHFA would run just fine. 
FNMA
Jack_Bolander Jack_Bolander 13 minutos hace
MORE BAD NEWS !

" North America’s only publicly traded pure-play green hydrogen company, announces a temporary service reduction at its Wolf River Hydro LP (“Wolf River”) hydropower plant following an equipment failure."

Hydrogen is Dangerous !
PLUG
cottonmather cottonmather 14 minutos hace
Tidbits. Great Britain has 7 to 10 days of natural gas supply left. John Fetterman says all California leaders need to go. Is he making a path for 2028? US miltary near having an individual ammunition limit imposed - 1000 rounds per month. Most ammo supplied to government agencies including IRS,
PioneerPhoenix73 PioneerPhoenix73 15 minutos hace
Yep next generation of passenger planes are set to be powered by human gas.

Yes, you read that right. This revolutionary concept, while sounding like science fiction, is poised to become a reality thanks to a groundbreaking collaboration between visionary engineers and the material sc
SINT
WebSlinger WebSlinger 16 minutos hace
Here is a new video on $NBIS. There isn't really anything new, but it gives a good overview of the company.

https://www.youtube.com/watch?v=487_21yql24
NBIS

Su Consulta Reciente

TSXV
LORD
St James Gold
NYSE
GCI
New Gannett
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados