Cotización Urbangold Minerals - UGM | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Urbangold Minerals Inc (UGM) Cotización

Urbangold Minerals Inc (UGM)

0.37

0.00

(0.00%)

Cerrado 30 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.37

Postura de Compra

0.39

Postura de Venta

0.405

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.37

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

UrbanGold Minerals’ Shareholders Overwhelmingly Approve Troilus Gold's Acquisition of UrbanGold Minerals

TORONTO, May 17, 2021 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. (TSXV: UGM) (“UrbanGold”) and Troilus Gold Corp. (TSX: TLG) (OTCQB: CHXMF) (“Troilus”) are pleased to announce that UrbanGold's...

Troilus to Acquire UrbanGold Minerals in All-Share Transaction

TORONTO, March 23, 2021 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (TSX: TLG) (OTCQB: CHXMF) (“Troilus” or the “Company”) and UrbanGold Minerals Inc. (TSXV: UGM) (“UrbanGold”) are pleased to...

Acquisition of High Grade Gold Boulder Property in the Urban Area

OTTAWA, Feb. 21, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce the acquisition of the StarGold property consisting of 105...

UrbanGold Appoints Mathieu Stephens as CEO

OTTAWA, Feb. 15, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce, subject to regulatory approval, the appointment of its Vice...

UrbanGold Announces Resignations of Directors and Officers and Appointment of Interim Chief Executive Officer and Director

OTTAWA, Ontario, Feb. 08, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) announces that Trevor Richardson has indicated his intention to resign as...

UrbanGold Launches Its New Website

OTTAWA, Jan. 24, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce the launching of its new website, and invites its...

UrbanGold Appoints Mathieu Stephens as Vice President of Exploration

OTTAWA, Jan. 14, 2019 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce the appointment of Mathieu Stephens, P. Geo to the position...

UrbanGold Completes IPO and Raises $2,479,935

OTTAWA, Dec. 28, 2018 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. ("UrbanGold" or the "Company” | TSXV: UGM) is pleased to announce that it has closed its initial public offering (“the...

UrbanGold Announces Issuance of “Bonus Shares” to Jens Hansen

OTTAWA, Dec. 27, 2018 (GLOBE NEWSWIRE) -- UrbanGold Minerals Inc. (“UrbanGold” or the “Company” / TSXV: UGM) announces that it has issued 300,000 common shares (the “Common Shares”) to Jens...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

appie

appie 8 minutos hace

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 21 minutos hace

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 31 minutos hace

Let's get to $2 first.

LCJR

wadegarret

wadegarret 32 minutos hace

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 35 minutos hace

Mojocash

Mojocash 39 minutos hace

Up another 3. 81%. 🤣

lodas

lodas 46 minutos hace

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 48 minutos hace

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 49 minutos hace

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 55 minutos hace

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 58 minutos hace

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Interesting company

knrorrel

knrorrel 1 hora hace

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Terrible 😢 what happened here

Urbangold Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones