ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
Dow Jones
40,743.33
0.50%
US Dollar vs MXN
18.78035
0.07%
Brent Oil
79.505
1.20%
Bitcoin
66,344.85
0.27%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Avante Corp (XX) Cotización

Avante Corp

Avante Corp (XX)

TSXV
0.72
0.02
(2.86%)
Cerrado 31 Julio 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.72
Postura de Compra
0.72
Postura de Venta
0.78
Volume Operado de la Acción
500
0.72 Rango del Día 0.72
0.67 Rango de 52 semanas 1.14
Capitalización de Mercado [m]
19.072M
Precio Anterior
0.70
Precio de Apertura
0.72
Hora
500
@
0.72
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
13,047
Acciones en circulación
26,489,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
600.00
Beneficio por acción (BPA)
-
turnover
32.24M
Beneficio neto
32k

Acerca de Avante Corp

Sector
Security Systems Service
Industria
Business Services, Nec
Sitio web
www.avantesecurity.com
Sede
Toronto, Ontario, Can
Fundado
2008
Avante Corp is listed in the Security Systems Service sector of the TSX Venture Exchange with ticker XX. The last closing price for Avante was $0.70. Over the last year, Avante shares have traded in a share price range of $ 0.67 to $ 1.14.

Avante currently has 26,489,000 shares in issue. The market capitalisation of Avante is $18.54 million. Avante has a price to earnings ratio (PE ratio) of 600.00.

XX Últimas noticias

Más noticias

Avante Achieves 25% Annual Revenue Growth in Fiscal 2024 Ended March 31, 2024

Not for distribution to U.S. news wire services or for dissemination in the United States Avante Corp. achieved 25% revenue growth in Fiscal 2024. The Company achieved 35% year-over-year revenue...

2 horas hace
GlobeNewswire Inc.

AVANTE CORP. ANNOUNCES FINANCIAL RESULTS FOR THE THIRD FISCAL QUARTER ENDED DECEMBER 31, 2023

Not for distribution to U.S. news wire services or for dissemination in the United States The Company is debt free, has cash balances of $5.7 million and access to $12 million of unused credit...

27 Febrero 2024
GlobeNewswire Inc.

Avante Launches Homeworxx Providing Trusted, Vetted, and Security Background Checked Trades for Luxury Homes and Toyboxx for Vehicle Storage Security Solutions; Announces Engagement of Investor Relations Consultant

Toronto, ON, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Avante Corp (TSX.V: XX) (OTC: ALXXF) (“Avante” or the “Company”), a global provider of technology enabled security solutions and services, is...

09 Febrero 2024
GlobeNewswire Inc.

AVANTE CORP. ANNOUNCES FINANCIAL RESULTS FOR THE SECOND FISCAL QUARTER ENDED SEPTEMBER 30, 2023

Not for distribution to U.S. news wire services or for dissemination in the United States   The Company is debt free, has cash balances of $4.9 million and access to $12 million of unused credit...

29 Noviembre 2023
GlobeNewswire Inc.

Avante Joins Global Shield Network, Expanding Real-time Access to Police and International Intelligence Agencies

Joining the Global Shield Network provides Avante with real-time information and connectivity to police forces and intelligence agencies around the world, enabling the Company to provide a more...

02 Noviembre 2023
GlobeNewswire Inc.

AVANTE CORP. ANNOUNCES ELECTION OF DIRECTORS AND RESULTS OF 2023 ANNUAL GENERAL AND SPECIAL MEETING

Not for distribution to U.S. news wire services or for dissemination in the United States Toronto, Ontario, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Avante Corp. (TSX.V: XX) (“Avante” or the...

24 Octubre 2023
GlobeNewswire Inc.

AVANTE CORP RESPONDS TO DISSIDENT SHAREHOLDER; ENCOURAGES SHAREHOLDERS TO VOTE AT UPCOMING ANNUAL MEETING

Not for distribution to U.S. news wire services or for disseminationin the United States Toronto, Ontario , Oct. 13, 2023 (GLOBE NEWSWIRE) -- Avante Corp. (TSX.V: XX) (“Avante” or the...

13 Octubre 2023
GlobeNewswire Inc.

Avante Launches Mobile Connectivity App for Corporate Clients

Not for distribution to U.S. news wire services or for dissemination in the United States The Avante Argus app provides peace of mind for Avante’s Executive Clients with instant connectivity to...

28 Septiembre 2023
GlobeNewswire Inc.

Avante Corp. announces acquisition of 55% of North Star Support Group

Not for distribution to U.S. news wire services or for dissemination in the United States Toronto, Ontario, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Avante Corp. (TSX.V: XX) (OTC: ALXXF...

19 Septiembre 2023
GlobeNewswire Inc.

AVANTE CORP. ANNOUNCES FINANCIAL RESULTS FOR THE FIRST FISCAL QUARTER ENDED JUNE 30, 2023 AND STOCK OPTION GRANT

Not for distribution to U.S. news wire services or for dissemination in the United States TORONTO-Ontario, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Avante Corp. (TSX.V: XX) (OTC: ALXXF) (“Avante” or...

29 Agosto 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-2.70270270270.740.740.770000.7CS
40.034.347826086960.690.820.68120400.7191848CS
12-0.13-15.29411764710.850.850.67130470.75615082CS
26-0.04-5.263157894740.760.950.67203370.79827171CS
52-0.35-32.71028037381.071.140.67198970.80346053CS
156-1.04-59.09090909091.762.250.65301991.05436168CS
260-0.64-47.05882352941.362.250.65342581.21074503CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYBECybercatch Holdings Inc
$ 0.295
(1,375.00%)
10.16k
ARDArmada Data Corporation
$ 0.06
(140.00%)
415k
ADG.HArcus Development Group Inc
$ 0.01
(100.00%)
95k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
30k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
101k
JJJJ.PJ4 Ventures Inc
$ 0.04
(-60.00%)
5k
ETUE2gold Inc
$ 0.005
(-50.00%)
24k
GOODGood Gamer Entertainment Inc
$ 0.04
(-50.00%)
50k
RECRecord Resources Inc
$ 0.01
(-50.00%)
200k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
729.65k
TUKTuktu Resources Ltd
$ 0.095
(58.33%)
3.21M
BOATThe Limestone Boat Company Limited
$ 0.005
(0.00%)
2.78M
THRMTherma Bright Inc
$ 0.025
(25.00%)
1.5M
PNGKraken Robotics Inc
$ 1.23
(1.65%)
1.47M
VXTRVoxtur Analytics Corp
$ 0.11
(29.41%)
1.41M

Discusión

Ver feed completo
Mr. Jeske Mr. Jeske 2 minutos hace
Can you see the potential beauty in the CE for the dogs at CYBL? With the CE in effect there's a lot of things moving around from drones to contracts to dollars but ask yourself, what do you know & what can you do about your CYBL stock. My guess is that -not much- could be the answer for both questi
CYBL
uber darthium uber darthium 6 minutos hace
The word on the street is that Ihub has purchased me a case of beer and a dozen blue crabs to enjoy and celebrate my release.

Thank you in advance for thinking of me, you’ve touched me again

Pepe is sending me women
ShawnP123 ShawnP123 9 minutos hace
I'm more curious as to what the reason was. Did it have to do with the amount of money Microsoft was spending on AI? Let's see if it can hold a green today.
NVDA
jrsh jrsh 10 minutos hace
Come on people this is getting beyond ridiculous.... delayed once again for stupid reasons until Friday... how likely is it they play the legal card than AGAIN???
NSAV
Mr. Jeske Mr. Jeske 12 minutos hace
Dude, why don't you just admit that you're all in for making money from war products instead of dressing it up in a way that attempts to make you sound like you're investing in to wonderful things doing wonderful things making you and your investment more virtuous & patriotic? What are you gonna say
CYBL
mc73 mc73 16 minutos hace
Thanks for the correction. 75 days...uggh
RDGL
TightCoil TightCoil 16 minutos hace
All that matters to ME is the pps of FNMA and FMCC goes UP, and
i don't care what causes it: If Mindless Pumping would do it, i'm for that,
and am for your scenario also, if that would cause it....
FMCC
mrwhippy458 mrwhippy458 24 minutos hace
Probably for fees. It was only with a small amount
ABQQ
DogsOverPeople DogsOverPeople 30 minutos hace
How about WhiteChevy on Twits? Bahahhahahahaha he was Alex’s #1 fan! You really called that one 😭🤣
UATG
Investor2014 Investor2014 30 minutos hace
Is that why over 30% of drug arm patients dropped out due to TEAEs?
AVXL
DogsOverPeople DogsOverPeople 31 minutos hace
How low can it go this week? Hitting new lows every day, should be an adventure! Right Doubleupbuttercup? 😂
UATG
kayak_wench kayak_wench 33 minutos hace
No way is this going back to 0.05 based on this conversion of the IDE to a Pre-Sub. This is a delay and nothing more. The IDE wasn't rejected it was deemed missing some needed information (it was 90 to 95% complete). Vivos is going to pull this information together in the next 45 days. They shoul
RDGL
Wise Man Wise Man 35 minutos hace
All that matters is the effect on the Net Worth or Equity.
The Net Worth reflects the wealth of each share class and their holders:
-SPS
-JPS
-Common Shares.

The Net Worth that belongs to the common shareholders is called Common Equity or Book Value, compri
FNMA
kayak_wench kayak_wench 38 minutos hace
I'm not sure how Vivos post are not reflecting the full scope. Their PR admitted their IDE wasn't up to par and that they didn't have time to get the IDE fixed in the manner the FDA wanted. They even admitted they aren't sure they understand what the FDA wants so they aren't willing to give us a f
RDGL
OptimusPrime555 OptimusPrime555 38 minutos hace
Agree! Paid bashers are out to hoodwink the weak. Do not listen to their slandering or whatever nonsense they spew. LMAO

GO Maybacks! Penny land coming!!!

$$$$$$ AHRO $$$$$$
AHRO
BDEZ BDEZ 44 minutos hace
You like this new Trump ad Bob?

https://x.com/DawnMar02156076/status/1818493807387705498
Steady_T Steady_T 46 minutos hace
They did that and it was a big mess. That is why the rules have changed back to being more restrictive.

I wish there was some way to vote some posters off the island. However I can't think of a way to do that in a way that wouldn't result in cliques forming just to get people off a bo
Investor082 Investor082 47 minutos hace
If big news was around the corner he would have waited a bit. I guess not a good sign for folks expecting news over the next month or two.
NWBO
surfer44 surfer44 48 minutos hace
Will the NASDAQ Collapse a Further 30%? with Clem Chambers

https://youtu.be/GPka_j4eVKc
when in rome when in rome 48 minutos hace
Stacking up great days
CEOS
bbotcs bbotcs 50 minutos hace
Who will be Harris' VP pick? Andy Beshear would be the worst case for Trump, imo, and Pot Hole Pete would be the best case for Trump. She will never pick Gov. Shapiro of Pennsylvania, imo.
Baid Baid 50 minutos hace
What is Matt Schissler getting done for shareholders? Is the Niterra partnership a bust? Is the touted technology a bust? Does the company keep investors in the dark while the pps gets diluted.....YES!!!!!!!
SHMP
littlejohn littlejohn 51 minutos hace
SMCI shares have been in 'deal price' lane...

MSFT plans more Ai spending to

increase their goals...

https://www.investopedia.com/4-key-takeaways-from-microsoft-q4-fy2024-earnings-call-8686405


Supermicro is into "fully certified sol
MSFT SMCI
kayak_wench kayak_wench 53 minutos hace
You are wrong. No where in the PR did it say the FDA didn't have time to go through everything. The PR clearly states that the reason the IDE was converted to a Pre-Sub was because the company requested that be done and that the FDA gave its consent. Consent, BTW, means that the FDA allowed it to
RDGL
janice shell janice shell 55 minutos hace
Did Trump really poop his pants? Was this recently? I can't seem to find anything newer than 2023.

He was said to have farted loudly during his New York trial. It was never confirmed.

Su Consulta Reciente

TSXV
XX
Avante
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados