Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000121 | Gate.io | 49239460.3737 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,944.14 | 1726975853 | LABS/USDT | https://gate.io/trade/LABS_USDT | USDT | 1 | https://gate.io/trade/LABS_USDT | 100 | 28 minutos hace |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726971890 | LABS/ETH | https://gate.io/trade/LABS_ETH | ETH | 2 | https://gate.io/trade/LABS_ETH | 0 | 2 horas hace |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | LABS/ETH | https://trade.kucoin.com/LABS-ETH | ETH | 3 | https://trade.kucoin.com/LABS-ETH | 0 | 4 horas hace |
| 8.7E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726963328 | LABS/USDT | https://trade.kucoin.com/LABS-USDT | USDT | 4 | https://trade.kucoin.com/LABS-USDT | 0 | 4 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LABS/USDT | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | USDT | 5 | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |
| 0.000195 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | LABSV2/USDT | https://exchange.latoken.com/exchange/LABSV2-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LABSV2-USDT | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LABS/ETH | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | ETH | 7 | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |||
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | LABS/USDT | https://exchange.latoken.com/exchange/LABS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LABS-USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.671E-5 | 0.00011101 | 114.786475028 | 9.056E-5 | 0.00018667 | 367377.3 | CX |
| 4 | 0.00013852 | 6.92E-5 | 49.9566849552 | 7.311E-5 | 0.00030889 | 611090.63276 | CX |
| 12 | 0.00023617 | -2.845E-5 | -12.046407249 | 7.311E-5 | 0.0003859 | 263808098.539 | CX |
| 26 | 0.00062925 | -0.00042153 | -66.989272944 | 7.311E-5 | 0.00103221 | 125889082.168 | CX |
| 52 | 0.00034889 | -0.00014117 | -40.4626099917 | 7.311E-5 | 0.00103221 | 84252234.599 | CX |
| 156 | 0.00812988 | -0.00792216 | -97.4449807377 | 7.311E-5 | 0.01759708 | 33260636.2803 | CX |
| 260 | 0.05786137 | -0.05765365 | -99.6410040066 | 7.311E-5 | 0.06440854 | 29409816.3314 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00020952 | 8.2E-5 | 64.21 | 0.00020475 | 0.0002097 | 0.00020254 | 0 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 0 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 464786 |
| 1726703400 | 0.00011773 | 2.4E-5 | 25.67 | 9.359E-5 | 0.000118 | 9.25E-5 | 813409 |
| 1726617000 | 9.351E-5 | 1.0E-6 | 1.09 | 9.181E-5 | 9.563E-5 | 9.056E-5 | 230243 |
| 1726530600 | 9.205E-5 | -6.6E-7 | -0.71 | 9.284E-5 | 0.00018667 | 9.084E-5 | 218005 |
| 1726444200 | 9.271E-5 | -4.0E-6 | -4.14 | 9.671E-5 | 9.716E-5 | 9.236E-5 | 110442 |
| 1726357800 | 9.668E-5 | -9.9E-5 | -50.67 | 0.00019535 | 0.00019535 | 9.571E-5 | 80506 |
| 1726271400 | 0.0001954 | 0.00010086 | 106.69 | 0.00018887 | 0.00019701 | 0.00018703 | 0 |
| 1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 564890 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 460320 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 636527 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 0.00030515 | 0.00030889 | 9.099E-5 | 1111530 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 0 |
| 1725753000 | 9.078E-5 | -2.0E-5 | -18.00 | 0.00017828 | 0.00018372 | 9.035E-5 | 461356 |
| 1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00018962 | 0.00019246 | 0.00011042 | 23223 |
| 1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 64060 |
| 1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00019356 | 0.0001955 | 0.00011816 | 51936 |
| 1725407400 | 0.00012239 | -4.0E-6 | -3.15 | 0.00012682 | 0.0001275 | 0.00012185 | 0 |
| 1725321000 | 0.00012684 | 5.0E-6 | 4.11 | 0.00030515 | 0.00030889 | 9.737E-5 | 1032324 |
| 1725234600 | 0.00012153 | 2.1E-5 | 20.90 | 0.00010045 | 0.00012557 | 9.837E-5 | 1193430 |
| 1725148200 | 0.00010046 | -6.1E-7 | -0.60 | 0.000101 | 0.00010127 | 9.972E-5 | 774160 |
| 1725061800 | 0.00010107 | -2.5E-5 | -19.78 | 0.00012628 | 0.00012667 | 9.764E-5 | 632433 |
| 1724975400 | 0.00012636 | 5.0E-5 | 65.81 | 7.583E-5 | 0.00015252 | 7.546E-5 | 2267836 |
| 1724889000 | 7.598E-5 | -2.3E-5 | -23.34 | 9.834E-5 | 9.834E-5 | 7.311E-5 | 1494377 |
| 1724802600 | 9.855E-5 | -3.6E-5 | -26.84 | 0.00021489 | 0.00021599 | 9.634E-5 | 504211 |
| 1724716200 | 0.00013415 | -3.0E-6 | -2.19 | 0.00013723 | 0.00013815 | 0.0001334 | 773878 |
| 1724629800 | 0.00013727 | -7.8E-7 | -0.57 | 0.00013852 | 0.00013958 | 0.00013683 | 91194 |
| 1724543400 | 0.00013805 | -1.8E-7 | -0.13 | 0.00013837 | 0.00016903 | 0.00013682 | 471045 |
| 1724457000 | 0.00013823 | 7.0E-6 | 5.34 | 0.00013112 | 0.0001608 | 0.00013112 | 197125 |
| 1724370600 | 0.00013118 | -2.7E-5 | -17.12 | 0.00030515 | 0.00030889 | 0.0001296 | 1080085 |
| 1724284200 | 0.00015773 | 3.0E-6 | 1.94 | 0.00015468 | 0.00015852 | 0.00013111 | 580418 |
| 1724197800 | 0.00015477 | 2.3E-5 | 17.46 | 0.00013178 | 0.00015983 | 0.00013141 | 191306 |
| 1724111400 | 0.00013175 | -5.2E-5 | -28.27 | 0.00030515 | 0.00030889 | 0.00013073 | 2562568 |
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 15198 |
| 1723852200 | 0.00018166 | 2.7E-5 | 17.48 | 0.00015424 | 0.00018398 | 0.00015315 | 370798 |
| 1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 1393457 |
| 1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00018789 | 0.00015855 | 2808802 |
| 1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 1410920 |
| 1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.00030515 | 0.00030889 | 0.00015235 | 2362166 |
| 1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00015658 | 0.00018955 | 0.00015257 | 422481 |
| 1723333800 | 0.00015639 | -2.5E-5 | -13.77 | 0.00018155 | 0.00018294 | 0.00015499 | 2521902 |
| 1723247400 | 0.00018157 | 2.1E-5 | 13.05 | 0.0001611 | 0.00018244 | 0.00015355 | 1157605 |
| 1723161000 | 0.00016093 | 2.0E-5 | 14.20 | 0.00018698 | 0.00019677 | 0.00014486 | 2583513 |
| 1723074600 | 0.00014081 | -5.6E-5 | -28.52 | 0.00019691 | 0.00020296 | 0.00013889 | 2366620 |
| 1722988200 | 0.00019633 | 2.6E-5 | 15.24 | 0.00016957 | 0.00019869 | 0.00014669 | 2366175 |
| 1722901800 | 0.00017058 | 3.5E-5 | 25.90 | 0.00030515 | 0.00030889 | 0.00013123 | 1296464 |
| 1722815400 | 0.00013515 | -3.9E-5 | -22.36 | 0.00017419 | 0.00017572 | 0.00013506 | 1462216 |
| 1722729000 | 0.00017443 | -5.0E-6 | -2.79 | 0.00023886 | 0.00023956 | 0.00017163 | 3238673 |
| 1722642600 | 0.00017903 | -1.3E-5 | -6.77 | 0.000192 | 0.00019284 | 0.00017803 | 5277692 |
| 1722556200 | 0.00019216 | -2.0E-6 | -1.03 | 0.0001942 | 0.00022428 | 0.00018476 | 903534 |
| 1722469800 | 0.00019376 | -3.0E-6 | -1.53 | 0.00019651 | 0.00020085 | 0.00019292 | 330547 |
| 1722383400 | 0.00019657 | -2.0E-6 | -1.01 | 0.00019901 | 0.00020193 | 0.00019422 | 1401052 |
| 1722297000 | 0.0001989 | 3.0E-6 | 1.53 | 0.00030515 | 0.00030889 | 0.00019579 | 1507720 |
| 1722210600 | 0.00019639 | 1.0E-6 | 0.51 | 0.00019481 | 0.00022764 | 0.00019213 | 1572975 |
| 1722124200 | 0.00019535 | -3.4E-5 | -14.82 | 0.00022888 | 0.00023272 | 0.00019238 | 4344946 |
| 1722037800 | 0.00022941 | 7.0E-6 | 3.15 | 0.00022215 | 0.00022996 | 0.00019393 | 3507350 |
| 1721951400 | 0.00022221 | -1.1E-5 | -4.71 | 0.00023355 | 0.0002586 | 0.00021662 | 5318691 |
| 1721865000 | 0.00023345 | -0.000115 | -33.04 | 0.00027866 | 0.00034781 | 0.00023149 | 26463553 |
| 1721778600 | 0.00034806 | 3.8E-5 | 12.26 | 0.00030978 | 0.00035138 | 0.00030846 | 7083222 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00030515 | 0.00038538 | 0.00027175 | 19975200290 |
| 1721605800 | 0.000317 | -3.0E-8 | -0.01 | 0.00031653 | 0.00031904 | 0.00030866 | 27719413 |
| 1721519400 | 0.00031703 | 1.0E-6 | 0.32 | 0.00028048 | 0.00031856 | 0.00028048 | 26586347 |
| 1721433000 | 0.00031562 | 7.0E-6 | 2.27 | 0.00030758 | 0.00031866 | 0.0002747 | 20507157 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00031162 | 0.00027081 | 18266447 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.00027134 | 18531669 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00034851 | 0.00027599 | 22530274 |
| 1721087400 | 0.00031386 | -1.2E-5 | -3.68 | 0.00031787 | 0.00035268 | 0.00029995 | 12472904 |
| 1721001000 | 0.00032583 | 8.0E-6 | 2.52 | 0.00031787 | 0.00035426 | 0.00031702 | 28302607 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00034533 | 0.00031146 | 22911759 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00034031 | 0.00027838 | 26139684 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.0002751 | 27541429 |
| 1720655400 | 0.00031023 | 3.4E-5 | 12.30 | 0.00027564 | 0.00034382 | 0.0002726 | 19997050 |
| 1720569000 | 0.00027632 | 5.0E-6 | 1.84 | 0.00024123 | 0.00027959 | 0.00024123 | 21972259 |
| 1720482600 | 0.00027136 | 8.0E-6 | 3.04 | 0.00031621 | 0.00032169 | 0.00024355 | 17873841 |
| 1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00023432 | 31592414 |
| 1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00023841 | 0.00027719 | 0.00023782 | 21191625 |
| 1720223400 | 0.00026838 | 2.3E-5 | 9.36 | 0.00024372 | 0.00027761 | 0.00022796 | 23431124 |
| 1720137000 | 0.00024582 | -1.8E-5 | -6.83 | 0.00026382 | 0.00026476 | 0.00024462 | 32251304 |
| 1720050600 | 0.00026358 | -4.4E-5 | -14.31 | 0.00030761 | 0.0003083 | 0.00026001 | 22106103 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00027197 | 16463393 |
| 1719877800 | 0.0003094 | 6.9E-5 | 28.69 | 0.00031621 | 0.0003859 | 0.00027006 | 9594313 |
| 1719791400 | 0.00024047 | 4.0E-6 | 1.69 | 0.00023617 | 0.00030509 | 0.00023454 | 31222347 |
| 1719705000 | 0.00023602 | -2.0E-7 | -0.08 | 0.00023622 | 0.00023814 | 0.00023568 | 31699559 |
| 1719618600 | 0.00023622 | -5.0E-6 | -2.07 | 0.00024142 | 0.00027176 | 0.00023539 | 25517282 |
| 1719532200 | 0.00024101 | -2.8E-5 | -10.40 | 0.00026948 | 0.00027693 | 0.00023547 | 27198809 |
| 1719445800 | 0.00026934 | -2.0E-6 | -0.74 | 0.00031621 | 0.00031624 | 0.00026606 | 17189654 |
| 1719359400 | 0.00027152 | 3.7E-5 | 15.76 | 0.00023492 | 0.00030704 | 0.00023389 | 19943740 |
| 1719273000 | 0.00023471 | -3.9E-5 | -14.26 | 0.00027348 | 0.00027438 | 0.00022699 | 23783826 |
| 1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00024294 | 20107408 |
| 1719100200 | 0.00027952 | 3.3E-5 | 13.40 | 0.00024637 | 0.00028085 | 0.00024405 | 16984015 |
|
LABS/ETH 0.00000008 ETH
+0.00%
|
LABS/USD $ 0.000208
-0.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
