Cotización NZD vs US Dollar - NZDUSD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.5632

Variación del Día (ptos.)

-0.0018

Variación del Día %

-0.32%

Nombre

New Zealand Dollar vs United States Dollar

Símbolo

NZDUSD

Bolsa de Valores

Forex

0.563 Rango del Día 0.5655

0.5554 Rango de 52 semanas 0.6379

Postura de Compra

0.5632

Postura de Venta

0.5633

Precio de Apertura

0.5651

Precio Máximo

0.5655

Precio Mínimo

0.563

Precio Anterior

0.565

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

NZ Dollar Slides Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major currencies in the European session on Thursday. The NZ dollar fell to a 2-day low of 0.5634 against the U.S. dollar, from an early...

NZ Dollar Ticks Down To 1.8449 Against Euro

NZ Dollar Edges Down To 88.65 Against Yen

NZ Dollar Falls To 2-day Low Of 0.5634 Against U.S. Dollar

Australian Dollar Slips To 0.8961 Against Canadian Dollar

Australian Dollar Ticks Down To 1.1042 Against NZ Dollar

Australian Dollar Edges Down To 1.6072 Against Euro

Australian Dollar Slides To 97.90 Against Yen

Antipodean Currencies Slide Ahead Of Christmas Day Holidays

(RTTNews) - The antipodean currencies such as the Australia and the New Zealand dollars weakened against their major currencies in the Asian session on Monday, as traders seemed reluctant to make...

NZ Dollar Slides Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major currencies in the Asian session on Monday. The NZ dollar fell to 0.5635 against the U.S. dollar, from yesterday's closing value of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.001235	0.219752844776	0.561995	0.57587	0.555435	FX
4	-0.02613	-4.43362291299	0.58936	0.593	0.555435	FX
12	-0.06251	-9.98977210982	0.62574	0.6246	0.555435	FX
26	-0.04852	-7.93134450347	0.61175	0.637875	0.555435	FX
52	-0.067185	-10.6572654521	0.630415	0.637875	0.555435	FX
156	-0.11847	-17.3786122928	0.6817	24.34907	0.551215	FX
260	-0.10097	-15.2017464619	0.6642	24.34907	0.551215	FX

Índices

Commodities

Forex

DJI	43,297.03	0.00	0.00%
SP500	6,040.04	65.97	1.10%
COMPX	20,031.13	0.00	0.00%
DAX	19,848.77	-67.79	-0.34%
UKX	8,136.99	34.27	0.42%
PX1	7,282.69	10.37	0.14%
DXY	107.90	-0.065	-0.06%

USDMXN

20.16996

0.02%

USDCAD

1.44005

0.32%

USDJPY

157.642

0.31%

EURUSD

1.03993

0.00%

USDGBP

0.7987

0.18%

USDAUD

1.6065

0.29%

USDHKD

7.76775

0.02%

USDBRL

6.7426

0.13%

USDINR

85.2879

-0.15%

USDCHF

0.9003

0.09%

EURJPY

163.9405

0.31%

GBPJPY

197.3605

0.12%

EURGBP

0.8306

0.19%

EURCHF

0.9363

-3.34%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.485	0.325	0.46%
OILBRENT	73.63	0.345	0.47%
NATGAS	3.3275	-0.066	-1.94%
XAUUSD	2,630.02	11.59	0.44%
XAGUSD	29.835	0.1509	0.51%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1448	0.0315	0.77%

USDMXN	20.15095	-0.0144	-0.07%
EURUSD	1.04043	0.0005	0.05%
USDJPY	157.609	0.449	0.29%
EURMXN	20.9647	-0.005	-0.02%
GBPUSD	1.25272	-0.0016	-0.13%
USDCAD	1.43887	0.0034	0.24%
EURJPY	163.976	0.5455	0.33%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

New Zealand Dollar vs United States Dollar (NZDUSD) Cotización

New Zealand Dollar vs United States Dollar (NZDUSD)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

NZDUSD Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación