ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Avantis Responsible Us Equity ETF

Avantis Responsible Us Equity ETF (AVSU)

67.6431
0.6232
(0.93%)
Cerrado 25 Diciembre 3:00PM
67.6431
0.00
(0.00%)
Fuera de horario: 2:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
67.6431
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,850
67.04 Rango del Día 67.6431
54.96 Rango de 52 semanas 69.75
Precio Anterior
67.0199
Precio de Apertura
67.17
Última hora de negociación
Volumen promedio (3 m)
9,419
Volumen financiero
US$ 595,678
Precio Promedio Ponderado
67.3082

AVSU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1769-1.7101133391568.8268.8265.855845166.68896248SP
4-1.3369-1.9380979994268.9869.7565.8551051768.69858796SP
122.20313.3665953545265.4469.7564.11941967.19434091SP
265.73319.2603779680261.9169.7558.78953364.96255307SP
5211.643120.791255669.7554.961146561.68276191SP
15615.823130.534735623351.8269.7541.631592251.25102821SP
26015.823130.534735623351.8269.7541.631592251.25102821SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
cjstocksup cjstocksup 4 minutos hace
https://x.com/MarioNawfal/status/1871457831464976584
Tootall7 Tootall7 6 minutos hace
Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
UBQU
mikepgator mikepgator 7 minutos hace
We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
RDGL
cjstocksup cjstocksup 7 minutos hace
https://x.com/heydave7/status/1871228320857440674
Louie_Louie Louie_Louie 8 minutos hace
Saw that a few days ago. His own supposed home town wiping his legacy away. I don't blame them. What's halarious is in the article I think they tell you exactly how long he actually lived there, all of about 12 years, yet he liedand used that place constantly to build his for the working man phony
cjstocksup cjstocksup 9 minutos hace
https://x.com/libsoftiktok/status/1871480324385013778
RickNagra RickNagra 9 minutos hace
Oh wow.  Looking forward to tomorrow.  Big juicy succulent delicious mouth watering press release on deck.  No doubt naked baked shorts will be shivering.  $10 on deck.  I am a genius.  There really should be no doubt.  Oh wow.  Oh boy oh girl.
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 9 minutos hace
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
rx7171 rx7171 9 minutos hace
I’m guessing until the FDA makes a final decision on the ADL endpoint no longer needed for approval the company will hold up submitting a NDA.
Hopefully the FDA will see what is happening with our EMA MAA and get off their ass.
If we can get the AD community here onboard to make a publ
AVXL
MayoMobile MayoMobile 10 minutos hace
I acknowledge I am not some sort of all-knowing deity. I do attempt to use confidence/likelihood statements published by the DNI (which have established percentages associated). I also know that I am sometimes outwardly incorrect - though my investment track record is actually pretty good.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 10 minutos hace
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Penny Stocks 2.0 Penny Stocks 2.0 10 minutos hace
$HLLK BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
joye1 joye1 11 minutos hace
I hope everybody had a wonderful Christmas. Rig, I am thankful for your board. The best.
cjstocksup cjstocksup 11 minutos hace
🚨🇺🇸 THE SHADOW GOVERNMENT: HOW BIDEN'S HANDLERS RAN AMERICA

While Democrats rage against Elon's "unelected influence" for exposing wasteful spending, a recent bombshell report reveals an unprecedented usurpation of executive power: Biden's presidency has been l
Louie_Louie Louie_Louie 11 minutos hace
Thanks Queenvic! And a Merry Christmas to you as well. Very interesting stuff you "captured". Thanks. I've been "tracking a few things" myself. They are getting rid of the information free speech derelict agency in the government, a good first start. It's going to spread like wildfire though,
cjstocksup cjstocksup 12 minutos hace
https://x.com/WesternLensman/status/1871207385882038604
europa7 europa7 14 minutos hace
another Hedera use case...Metaverse...

Metaverse ~ "Learn about the Metaverse and how Hedera is building with it."
https://hedera.com/learning/metaverse
***
MetaverseME
https://www.metaverseme.com

Connecting the Metaverse ~ https://www.me
HBARUSD
rx7171 rx7171 14 minutos hace
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 15 minutos hace
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 15 minutos hace
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 17 minutos hace
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 18 minutos hace
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 18 minutos hace
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 18 minutos hace
Same to you, lmao. FFFFannieheyyyyy ha ha ha

Su Consulta Reciente

Delayed Upgrade Clock