ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avantis Responsible Us Equity ETF

Avantis Responsible Us Equity ETF (AVSU)

65.11
-0.45
( -0.69% )
Actualizado: 11:13:35

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
65.11
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,035
64.9572 Rango del Día 65.24
55.14 Rango de 52 semanas 69.75
Precio Anterior
65.56
Precio de Apertura
65.07
Última hora de negociación
10:56:45
Volumen promedio (3 m)
10,813
Volumen financiero
US$ 132,441
Precio Promedio Ponderado
65.0816

AVSU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.15-3.1965506987867.2667.769264.95722089766.54726928SP
4-3.77-5.4732868757368.8869.1964.95721289566.66747745SP
12-1.09-1.6465256797666.269.7564.58671081367.37542933SP
261.181.8457688096463.9369.7558.78997565.47835744SP
529.5417.167536440555.5769.7555.141156962.29540044SP
15613.2925.64646854551.8269.7541.631591151.47892296SP
26013.2925.64646854551.8269.7541.631591151.47892296SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7.176
(324.62%)
213.21M
SLRXSalarius Pharmaceuticals Inc
US$ 4.6799
(199.04%)
101.18M
XXII22nd Century Group Inc
US$ 11.24
(129.86%)
13.55M
ATPCAgape ATP Corporation
US$ 2.2071
(75.17%)
66.37M
VRMEVerifyMe Inc
US$ 3.95
(54.90%)
23.93M
EHGOEshallgo Inc
US$ 1.40
(-57.19%)
2.09M
CMTLComtech Telecommunications Corporation
US$ 1.98
(-52.06%)
2.87M
NAYANAYA Biosciences Inc
US$ 0.4926
(-39.44%)
723.74k
TCTMTCTM Kids IT Education Inc
US$ 0.4577
(-37.69%)
744.54k
SVMHSRIVARU Holding Ltd
US$ 0.0389
(-37.06%)
124.06M
GCTKGlucoTrack Inc
US$ 0.143
(22.22%)
592.51M
PHIOPhio Pharmaceuticals Corporation
US$ 7.1701
(324.27%)
213.27M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0633
(-28.15%)
138.51M
SVMHSRIVARU Holding Ltd
US$ 0.0389
(-37.06%)
124.06M
NVDANVIDIA Corporation
US$ 131.37
(-3.34%)
118.31M
vlispxpert vlispxpert 26 segundos hace
VTYX gift dip imo
VTYX
valleybenedetto valleybenedetto 48 segundos hace
Now you like this after giving my guff on Twits?
MRES
Eli-316 Eli-316 48 segundos hace
6s was up for about 15 seconds...lol
CGAC
dexprs dexprs 56 segundos hace
Added HBAN.
Krombacher Krombacher 1 minuto hace
I'm hesitant to make another post, as I prefer to enjoy the peace of not having to bicker.

However, there's a critical question that must be addressed:

SSC, you correctly pointed out my mistake regarding ERHC's 15% options on any two blocks in the EEZ. You are right—the
ERHE
HammerTime 102 HammerTime 102 1 minuto hace
As long as the market maker stays in place, that won't happen. The price certainly hasn't been supported by their fundamentals. Did you think that was the case?
LWLG
Bubae Bubae 1 minuto hace
Aren't you the genius. 🙄 Page count is at the top of the PDF.
LMFAOO..and you have time to count..???😂😂😂😂
RDAR
Investor2014 Investor2014 1 minuto hace
The absurdity is that for years now I been more correct than not about my misgivings with Anavex.
AVXL
Truthsocial Truthsocial 1 minuto hace
The calm before the storm at RDGL AND ISOPET imo

Starting January 20th 12 noon some will go away on here to make room for fairness and truth ....
RDGL
dexprs dexprs 2 minutos hace
HSBC Maintains Buy on NVIDIA, Lowers Price Target to $185
BENZINGA 12:08 PM ET 1/13/2025
Symbol Last Price Change
NVDA 132.8064up -3.1036 (-2.2836%)
QUOTES AS OF 12:26:42 PM ET 01/13/2025
HSBC analyst Frank Lee maintains NVIDIA(NVDA) with a Buy and lowers the
NVDA
janice shell janice shell 2 minutos hace
Sadly, it's too late to follow the good advice Reich offered.
Seminole Red Seminole Red 2 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473415551_10162549492073011_2258854035312310491_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oMVSGXs862AQ7kNvgHgaRps&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AGe6WJwGW7PxLOZDxPFrcTN&oh=00_AYBASvBVoQbA-LaXP80xKEB-x6yitIX1_-gfdmrYMDZ7AA&oe=678B20
hweb2 hweb2 2 minutos hace
I joined the FEIM party with a starter. Would gladly add more lower. Seems like only a matter of time before this one is challenging those highs around $20 last month.
falkus951 falkus951 2 minutos hace
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
RSI38 RSI38 2 minutos hace
All I know is that shareholders were wronged and this must be made right again

So I do agree that we will prevail soon

I do like the $5 deal,,



RMTD
RMTD
$5.95akadawson-m $5.95akadawson-m 2 minutos hace
Haha. Guess some more.
FUBO
HammerTime 102 HammerTime 102 2 minutos hace
You could've written this same post in any of the previous 10 years. They've got a shelf registration. All they have to do is make 1 phone call. C'mon keep up. At least know the basics.
LWLG
falkus951 falkus951 3 minutos hace
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
Bass9588 Bass9588 3 minutos hace
Let's see some news, the last one was great and we're a fairly easy group to please, just give us a morsel to nibble on and we're content a bit longer style="font-size: 1em". 
style="font-size: 1em"It's coming, they don't wanna get sued so I still believe there's a grand plan to be fu
NXPL
Sunman88 Sunman88 3 minutos hace
Sorry to get you riled up. Long term it should find its ground and move up. Your focus on the long term is appreciated. No need to belabor this. Short term it’s headed lower. We all know the important milestones, potential risks and reward which lie ahead Peace.
IOVA
Nogobeaver Nogobeaver 3 minutos hace
REALLY? I dont believe you
Its amazing they dont have the ability to sell it on there web site!
SGTM
Trooperstocks Trooperstocks 3 minutos hace
$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25
SGTM
Trooperstocks Trooperstocks 3 minutos hace
$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25
SGTM
RickNagra RickNagra 4 minutos hace
Oh wow.
GNCP

Su Consulta Reciente

Delayed Upgrade Clock