ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dimensional World ex Us Core Equity 2 ETF

Dimensional World ex Us Core Equity 2 ETF (DFAX)

24.92
-0.12
(-0.48%)
Al cierre: 08 Enero 3:00PM
24.92
0.00
( 0.00% )
Fuera de horario: 3:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.001.606.100.003.850.000.00 %00-
22.000.605.200.002.900.000.00 %00-
23.001.604.200.002.900.000.00 %00-
24.000.603.200.001.900.000.00 %00-
25.000.002.200.000.000.000.00 %00-
26.000.001.000.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.050.500.050.2750.000.00 %010-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.001.000.000.000.000.00 %00-
25.000.002.350.000.000.000.00 %00-
26.001.003.500.002.250.000.00 %00-
27.002.004.500.003.250.000.00 %00-
28.000.905.500.003.200.000.00 %00-
29.001.906.500.004.200.000.00 %00-
30.003.007.000.005.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALCEAlternus Clean Energy Inc
US$ 1.07
(64.59%)
2.56M
ACXPAcurx Pharmaceuticals Inc
US$ 0.9974
(32.81%)
335.42k
CHNRChina Natural Resources Inc
US$ 0.96
(28.50%)
4.64M
STAIScanTech AI Systems Inc
US$ 2.76
(26.61%)
2.29M
KAVLKaival Brands Innovations Group Inc
US$ 1.16
(16.00%)
3.45M
XXII22nd Century Group Inc
US$ 6.13
(-24.32%)
452.31k
SILOSilo Pharma Inc
US$ 1.37
(-19.88%)
858.99k
AVDLAvadel Pharmaceuticals PLC
US$ 8.60
(-19.55%)
171.27k
IMGCIMG Inc
US$ 0.69015
(-13.92%)
250.74k
SYTASiyata Mobile Inc
US$ 7.72
(-11.57%)
54.29k
MBIOMustang Bio Inc
US$ 0.25
(12.41%)
14.82M
XTIAXTI Aerospace Inc
US$ 0.05
(-0.99%)
6.46M
CHNRChina Natural Resources Inc
US$ 0.9725
(30.17%)
4.64M
KAVLKaival Brands Innovations Group Inc
US$ 1.16
(16.00%)
3.45M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33.47
(0.00%)
3.06M
i_like_bb_stock i_like_bb_stock 4 minutos hace
$HOLO not bad!
HOLO
Mikey Mikey 4 minutos hace
Agree, I think they'll start moving it up three or four days before inauguration as they know this group coming in is pro crypto
IBIT
i_like_bb_stock i_like_bb_stock 4 minutos hace
$HOLO not bad!
HOLO
richme richme 5 minutos hace
The volume at 801,904 was good for the day. Look for it to keep easing up as viewed in the 3 month chart.
MONI
spdpro spdpro 5 minutos hace
looks like today's tape was wrapped around Thurs closure positioning
and staight into Friday AM rpts ??? "Futs might say otherwise" or so we shall see
JonDoe1 JonDoe1 5 minutos hace
IT'S NOT THE SEVENTEEN THAT YOU DECRY

It's 17 miles by road. That's been proven over and over. If you're going to use all caps be sure to hit bold also.
AABB
zab zab 5 minutos hace
https://www.gillettenewsrecord.com/news/wyoming/article_27d25408-9d25-11ef-92c4-fb982a02a69a.html

https://www.ksnlaw.com/blog/skyrocketing-2024-illinois-property-taxes-appeal/

Once again, I never quite understand the rules and regulations of tax assessment on real estat
TheRealMrPirate TheRealMrPirate 5 minutos hace
Formerly #09072Q106 - Deleted bioaq -FKA
I hear you like Investopedia Biowin - "Liquidation"
As in: BioAmber Inc / BioAmber Canada Inc / BioAmber Sarnia Inc - Liquidated and out of business.

investorshub.advfn.com/uimage/uploads/2021/5/17/tv
wadegarret wadegarret 5 minutos hace
R59- SANA

just curious if you bought any today ? Seems like the sell off was unwarranted if the company really does have a technology that could cure diabetes type 1.
Countmein Countmein 5 minutos hace
Closed @ 27.99 on 838,797 volume

Count
HOMB
1jas 1jas 6 minutos hace
what puzzles me is shouldn't affu be showing more income. Or is Onemind filing taxes through Spain and paying affu commission. I'm definitely no accountant. But.?
AFFU
DesertDrifter DesertDrifter 6 minutos hace
not what you said. your lies are pathetic.
DeerBalls DeerBalls 6 minutos hace
$.009...VWAP $.0089, down 2%.. At the bottom I've posted the VWAP/Volume for the last # of trading days. No too bad at all!

The quiet, no sign of service is interesting. My guess is it is a sign of positive talks, but who knows. $.85/share is definitely doable, but much higher #s
VPLM X
Penny2Dime Penny2Dime 7 minutos hace
911! LOL
FMNJ
meddoyeddo meddoyeddo 8 minutos hace
Check her Forms, 144, title is wife, and the shares were a gift.
VPLM
Clark6290 Clark6290 8 minutos hace
Stick with Ackman's estimated share price, at least it is realistic. Anything higher is absurd, pure fantasy.
FNMA
Number sleven Number sleven 8 minutos hace
JRoon, That means that they are providing reimbursement for these medications as a treatment of CVD.
Sleven,
AMRN
crappyrules crappyrules 8 minutos hace
This scam POS. I hope the SEC catches up with poohinder.
KAVL
glenn1919 glenn1919 9 minutos hace
ALCE........................https://stockcharts.com/h-sc/ui?s=ALCE&p=W&b=5&g=0&id=p86431144783
ALCE
wxdog wxdog 9 minutos hace
LOL Must be😉

Is it the 15th yet Gregg? Real magic is on its way 😆😆
MONI
StayHumble StayHumble 9 minutos hace
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Pickens Pickens 9 minutos hace
Why would you do that?

Is this a parody account?
RITE
Penny2Dime Penny2Dime 10 minutos hace
Looks good!
SLDC
packerfan9 packerfan9 10 minutos hace
I have seen the same nonsense posted for 4 years. What has happen? All were wrong like you. They filed 167,000 in revenues. Billions in dilutions before last r/s and after. All shareholders that bought into and hold shares in this scam lost. Nothing ever changes. R/s rinse and repeat the dilution. E
CBDL

Su Consulta Reciente