ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
24.52
-0.01
( -0.04% )
Actualizado: 11:00:30

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.52
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
244
24.52 Rango del Día 24.52
24.38 Rango de 52 semanas 25.32
Precio Anterior
24.53
Precio de Apertura
24.52
Última hora de negociación
10:54:23
Volumen promedio (3 m)
42,707
Volumen financiero
US$ 5,983
Precio Promedio Ponderado
24.52

EDGF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01310.053454333269424.506924.5524.50692877724.53359924SP
4-0.43-1.7234468937924.9524.9524.382829524.48967069SP
12-0.24-0.96930533117924.7624.9524.384270724.60818869SP
26-0.435-1.7431376477724.95525.3224.388101024.74318148SP
52-0.435-1.7431376477724.95525.3224.388101024.74318148SP
156-0.435-1.7431376477724.95525.3224.388101024.74318148SP
260-0.435-1.7431376477724.95525.3224.388101024.74318148SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DWTXDogwood Therapeutics Inc
US$ 18.25
(551.79%)
59.87M
DGNXDiginex Ltd
US$ 14.355
(91.40%)
8.68M
MCTRCTRL Group Ltd
US$ 7.525
(73.79%)
3.99M
NITON2OFF Inc
US$ 1.1789
(46.45%)
112.92M
NTRBNutriband Inc
US$ 9.7855
(33.32%)
1.28M
CHSNChanson International Holding
US$ 0.85
(-86.51%)
8.92M
ICONIcon Energy Corporation
US$ 0.49
(-62.60%)
10.4M
JUNSJupiter Neurosciences Inc
US$ 1.3905
(-61.16%)
9.6M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99.76
(-31.44%)
12
BLBXBlackBoxStocks Inc
US$ 3.8899
(-29.53%)
4.79M
HEPAHepion Pharmaceuticals Inc
US$ 0.1659
(22.89%)
259.83M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3351
(5.05%)
117.21M
NITON2OFF Inc
US$ 1.1789
(46.45%)
112.92M
RGTIRigetti Computing Inc
US$ 13.3325
(-4.15%)
103.87M
NVDANVIDIA Corporation
US$ 145.365
(-1.16%)
87.66M
15for2 15for2 5 minutos hace
haha, all good,
you know what they say..**it happens lol~
Looked like LITM was due for a correction and had sold just before you posted, liking it!
LITM
stockinspector stockinspector 5 minutos hace
I look at their expose' as a fun way to pass the time. I do appreciate that you prefer to take the high road.
Silly me as a newbie trader allowed myself to be talked out of a wonderful trade by paying attention
to one of these tall tale weavers. If I can help someone avoid that pitfall
WDLF
ProfitScout ProfitScout 5 minutos hace
$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
mikepgator mikepgator 5 minutos hace
TradersQue just reposted this, update must be very soon:

https://x.com/gator_chomping/status/1881925565479043391?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
Aquahoya Aquahoya 5 minutos hace
I'm just glad he is very communicative. I refrain right now from communication as I know there is only so much he can do. So, I let him do his magic.
VGTL
tzebedee tzebedee 5 minutos hace
Any comment from Sheila? TIA
FNMA
bbotcs bbotcs 6 minutos hace
SBL: MDGA (D=Detroit)
No Dodge Dusters? You might be too young to remember them.
I wish I still owned by 1972 V-8 Nova.
Trooperstocks Trooperstocks 6 minutos hace
Noted! The market is responding positively to that news. Seeing more accumulation with shares going into strong hands. $IVDN #long
IVDN
RIGATONI RIGATONI 6 minutos hace
.31 cleared ~Rig


































HITC
TheRealMrPirate TheRealMrPirate 6 minutos hace
HAHAHA! Ya lmao ! ♿️🤣 You guys are definitely entertaining.
madras50 madras50 6 minutos hace
is this a legit. full scale breakout that will continue or a 1 day wonder?
VHAI
Hoskuld Hoskuld 6 minutos hace
There is nothing in the 4th quarter transcript about this - nor any question from Tom Bishop that was in the neighborhood.
AVXL
ksquared ksquared 6 minutos hace
California enclave declares itself a ‘non-sanctuary city’ amid Trump’s mass deportation plan
By Louis Casiano, Fox News Published Jan. 23, 2025, 7:34 a.m. ET
(Let's hope this is the beginning of a very positive trend.)

Leaders in one Southern California city fed up wi
ed3/6me ed3/6me 7 minutos hace
Another person said they were transferring from Ira to Roth. Think it's that one
PSPW
Trooperstocks Trooperstocks 7 minutos hace
$CBDW Blog out today! Great article with huge insight. "Trump’s $500 Billion AI Infrastructure Investment: A Game-Changer for Smaller AI Companies Like 1606 Corporation" https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-like-1606-corporation/
CBDW
RIGATONI RIGATONI 7 minutos hace
$28.75 with a 2 day move of $25.00 plus ~Rig
boston745 boston745 7 minutos hace
Victim in deadly multi-vehicle crash in San Francisco identified - Regular Driver

According to the DA, Zhang told investigators he tried stopping, but the breaks in his Tesla did not respond . Verifying that claim will take time.

"That requires a significant vehicle in
vlispxpert vlispxpert 7 minutos hace
well, I got to make up for CDT somehow, LITM absorbed CDT loss like it never even happened...DOH!
LITM
MasterBlastr MasterBlastr 8 minutos hace
Those types should be shook out, and will buy in much higher. That's fine.
NWBO
tzebedee tzebedee 8 minutos hace
Oh wow hmmmmmmmmmmmmmm…. Lets’ see here, how sentiment starts moving over the hill. That’s huge, IMO. Thank you sir!
FNMA
BBANBOB BBANBOB 8 minutos hace
92 is a long way from 102 going into filings
COOP
moola26 moola26 8 minutos hace
Thank you Koan for this post and great call out!!! The desperation these guys will go to. Changing words for their narrative. Very disgusting behavior
Holding with the Majority $$$
MAJORITY HOLDING STRONG $$
Monroe1 Monroe1 8 minutos hace
nice sell off due to litigation. looking like a very good entry point especially since the news just out where all litigation has been amicably resolved plus
guaranteeing investment capital a plenty from the lender.

Safety Shot Reaches an Amicable Litigation Settlement Agreeme
SHOT
Chiugray Chiugray 8 minutos hace
Dstock, Interesting point. Your DD is really top notch. As a follow up, I asked AI to list which biotech companies switched from cancer to autoimmune in 2024. Of course their reasons are probably different and biotech company specific, and I do not know what trend to draw from that. Still I can't he
NWBO
Sammy B Sammy B 8 minutos hace
On this site, click on the stock quote, then historical:

You will see 22 Jan 2025, 33,333 traded @ .0003
PSPW

Su Consulta Reciente

Delayed Upgrade Clock