ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Invesco S&p Midcap 400 Garp ETF

Invesco S&p Midcap 400 Garp ETF (GRPM)

104.5454
-2.16
(-2.03%)
Cerrado 29 Marzo 2:00PM
104.545
-0.0004
(0.00%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
99.004.408.200.006.300.000.00 %00-
100.003.607.200.005.400.000.00 %00-
101.002.906.300.004.600.000.00 %00-
102.002.205.600.003.900.000.00 %00-
103.001.554.800.003.1750.000.00 %00-
104.001.153.200.002.1750.000.00 %00-
105.000.653.202.001.9250.000.00 %00-
106.000.152.750.001.450.000.00 %00-
107.000.052.300.001.1750.000.00 %00-
108.000.001.950.000.000.000.00 %00-
109.000.001.650.000.000.000.00 %00-
110.000.001.500.000.000.000.00 %00-
111.000.001.450.000.000.000.00 %00-
112.000.001.300.000.000.000.00 %00-
113.000.001.350.000.000.000.00 %00-
114.000.001.250.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
99.000.001.750.000.000.000.00 %00-
100.000.001.950.000.000.000.00 %00-
101.000.002.150.000.000.000.00 %00-
102.000.002.400.000.000.000.00 %00-
103.000.052.650.001.350.000.00 %00-
104.001.152.402.001.7750.000.00 %04-
105.000.853.403.302.1250.000.00 %014-
106.001.303.900.002.600.000.00 %00-
107.001.554.800.003.1750.000.00 %00-
108.002.205.700.003.950.000.00 %00-
109.002.906.500.004.700.000.00 %00-
110.003.707.300.005.500.000.00 %00-
111.004.508.300.006.400.000.00 %00-
112.005.609.300.007.450.000.00 %00-
113.006.6010.300.008.450.000.00 %00-
114.007.6011.300.009.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Bob Mullet Bob Mullet 3 minutos hace
Fantastic 
KBLB
rocketeer357 rocketeer357 3 minutos hace
I stopped watching after the Judge salami....m,aybe nestor could pitch to every contestant in this years HR derby. Those first 3 pitches were room service ordered.
12yearplan 12yearplan 4 minutos hace
Lol, saw it on a facebook post but thought I should check with a reliable source.. hope it's true - waiting for the sequel
Miss Canadiana
https://en.wikipedia.org/wiki/Miss_Americana
Homebrew Homebrew 5 minutos hace
Pump-N-Dump Go Up...Pump-N-Dump Go Down. Be careful.
QSEP
TRAPPER JIM TRAPPER JIM 5 minutos hace
It was an awesome day today. Up in the 70s and no rain. What a great day to go pet a 4,000 lb rhino. His name was Bernard. He is 34 years old. They live to be around 50 years old 
redspeed redspeed 6 minutos hace
Hoz the 7 degrees of Kevin Bacon investing going?

Google has a search engine

Company worth almost 2 trillion dollars

MONI has a search engine

Very few use it, but they can honestly claim it is a search engine

Unfortunately la
MONI
JimmyRich JimmyRich 6 minutos hace
You need to crawl back under whatever rock you were hiding.. again I really want you to do well here!!! How many shares do you own???? What is your avg. pps. Just curious I want to wish you the best!!!!
UEEC
Destiny Defined Destiny Defined 6 minutos hace
Well....I bought more on Friday, and if it continues to go lower I'll keep on buying. I have a half mil cash in my trading account just for such an opportunity. The lower it goes, the more I'll buy. Tell your boss thanks.
ELTP
skitahoe skitahoe 7 minutos hace
In the nearly 4 decades I invested in IMGN it was frequently up then down. IMGN was nearly as quiet as NWBO much of the time and when you have quiet, you generally move down unless something with a known date is anticipated.

Approval of DCVax-L has been anticipated since the third qu
NWBO
TRAPPER JIM TRAPPER JIM 8 minutos hace
We had so much fun out at the Wilds today. 
hap0206 hap0206 10 minutos hace
Hey -- 97 is the new happy time -- I'll be here -- lucky you
TightCoil TightCoil 11 minutos hace
I don't do X but was hoping, since so many here talk about X all the time,
that, in m push to get us up-listed (re-listed) that someone could send
the below to Mr. Pulte, in hopes that he would support re-listing, or
knows someone who could influence re-listing. The opening r
FNMA
hap0206 hap0206 14 minutos hace
You must enjoy pissing into the wind
the degree of appeasement and treason this latest iteration of a Trump presidency is displaying

any such action would result in immediate impeachment and conviction

keep digging -- got to be a pony in there somewhere
redspeed redspeed 16 minutos hace
Who is on the MONI BoD?

Captain Kangaroo?

Cap'n Crunch?

Captain and Tennille?

MONI Holdings agreed to acquire Pulsewire.ai, on October 31, 2024.
As part of this acquisition, Brian Lewis will join MONI as President of Pulsewire.ai an
MONI
arizona1 arizona1 16 minutos hace
Is that true? She forgot to text me.
MasterBlastr MasterBlastr 18 minutos hace
Lee is deserving and he is up.
alertmeipp alertmeipp 18 minutos hace
u are right, Yahoo Finance isn't updated with that.
ENTA
BDEZ BDEZ 19 minutos hace
Quote of the day https://x.com/DavidJHarrisJr/status/1905617728574022063
The Night Stalker The Night Stalker 21 minutos hace
https://www.stockscores.com/charts/charts/?ticker=AAGC
AAGC
frrol frrol 23 minutos hace
LOL not if he includes his autobiography :)
AVXL
arizona1 arizona1 23 minutos hace
Give us a head's up. What's your prediction since you seem to have a real knack! lolololol

Put me down for 66000 — now 44k up 50% — so 66k

41,583.90 -715.80 (1.69%)today
kingbee kingbee 24 minutos hace
Liar!! They could cure cancer...or invent a free energy device!
ASII

Su Consulta Reciente

Delayed Upgrade Clock