Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam ESG Core Bond ETF | PCRB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0203 | 0.04% | 48.29 | 14:23:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.27 | 48.27 | 48.29 | 48.2697 |
Resumen Histórico PCRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.73 | 48.29 | 47.73 | 48.05 | 6,388 | 0.56 | 1.17% |
| 1 Month | 47.43 | 48.29 | 47.00 | 47.37 | 13,070 | 0.86 | 1.81% |
| 3 Months | 47.99 | 48.80 | 47.00 | 48.27 | 44,271 | 0.30 | 0.63% |
| 6 Months | 47.27 | 49.5699 | 47.00 | 48.38 | 43,961 | 1.02 | 2.16% |
| 1 Year | 49.26 | 49.5699 | 45.46 | 48.21 | 30,090 | -0.97 | -1.97% |
| 3 Years | 49.89 | 50.23 | 45.46 | 48.77 | 53,930 | -1.60 | -3.21% |
| 5 Years | 49.89 | 50.23 | 45.46 | 48.77 | 53,930 | -1.60 | -3.21% |
PCRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 48.2697 | 0.31 | 0.64% | 48.19 | 48.2697 | 48.19 | 12,973 |
| 14 May 2024 | 47.9604 | 0.13 | 0.27% | 47.91 | 47.9604 | 47.88 | 10,792 |
| 13 May 2024 | 47.8317 | 0.04 | 0.09% | 47.85 | 47.85 | 47.8317 | 1,908 |
| 10 May 2024 | 47.79 | -0.10 | -0.21% | 47.79 | 47.79 | 47.79 | 5,069 |
| 09 May 2024 | 47.8898 | 0.09 | 0.20% | 47.73 | 47.8898 | 47.73 | 1,196 |
| 08 May 2024 | 47.7959 | -0.09 | -0.20% | 47.83 | 47.83 | 47.7959 | 1,214 |
| 07 May 2024 | 47.89 | 0.12 | 0.24% | 48.00 | 48.00 | 47.89 | 7,159 |
| 06 May 2024 | 47.7736 | 0.04 | 0.09% | 47.74 | 47.7736 | 47.74 | 11,534 |
| 03 May 2024 | 47.7295 | 0.25 | 0.54% | 47.79 | 47.79 | 47.72 | 1,738 |
| 02 May 2024 | 47.4755 | 0.19 | 0.40% | 47.37 | 47.4755 | 47.37 | 3,872 |
| 01 May 2024 | 47.2861 | 0.15 | 0.33% | 47.23 | 47.2861 | 47.15 | 11,558 |
| 30 Abr 2024 | 47.1316 | -0.18 | -0.38% | 47.17 | 47.22 | 47.1316 | 35,425 |
| 29 Abr 2024 | 47.3126 | 0.11 | 0.24% | 47.26 | 47.35 | 47.26 | 7,544 |
| 26 Abr 2024 | 47.1988 | 0.12 | 0.26% | 47.14 | 47.21 | 47.14 | 33,621 |
| 25 Abr 2024 | 47.0768 | -0.11 | -0.22% | 47.04 | 47.0768 | 47.00 | 33,477 |
| 24 Abr 2024 | 47.1823 | -0.11 | -0.23% | 47.22 | 47.22 | 47.10 | 11,022 |
| 23 Abr 2024 | 47.2893 | 0.04 | 0.09% | 47.27 | 47.33 | 47.27 | 25,879 |
| 22 Abr 2024 | 47.2462 | -0.15 | -0.31% | 47.16 | 47.25 | 47.16 | 25,939 |
| 19 Abr 2024 | 47.3919 | 0.06 | 0.13% | 47.39 | 47.3919 | 47.39 | 13,786 |
| 18 Abr 2024 | 47.3308 | -0.14 | -0.29% | 47.43 | 47.43 | 47.3308 | 5,692 |
| 17 Abr 2024 | 47.4696 | 0.24 | 0.50% | 47.35 | 47.4696 | 47.35 | 7,768 |
| 16 Abr 2024 | 47.2322 | -0.15 | -0.31% | 47.18 | 47.26 | 47.18 | 8,013 |
