ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pacer Swan SOS Flex October

Pacer Swan SOS Flex October (PSFO)

28.94
0.01
(0.03%)
Al cierre: 27 Noviembre 3:00PM
28.94
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.94
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,869
28.93 Rango del Día 28.98
25.10 Rango de 52 semanas 28.99
Precio Anterior
28.93
Precio de Apertura
28.93
Última hora de negociación
15:10:04
Volumen promedio (3 m)
2,575
Volumen financiero
US$ 112,069
Precio Promedio Ponderado
28.9658

PSFO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.28791.0048129107528.652128.9928.56197828.8865756SP
40.50351.7706117138228.436528.9928.1203028.54560791SP
120.92933.3176607510728.010728.9927.92257528.31219471SP
261.50945.5026138691827.430628.9927.2055138528.23696626SP
523.781115.028876461225.158928.9925.1100127.6676227SP
1567.762236.652532368821.177828.9919.1707194722.96724451SP
2608.2940.145278450420.6528.9919.1707238222.57676737SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCOOnconetix Inc
US$ 0.923
(39.43%)
371.21k
BMRABiomerica Inc
US$ 0.4297
(33.41%)
10.01M
BSLKBolt Projects Holdings Inc
US$ 0.35
(18.24%)
75.79k
MDAISpectral AI Inc
US$ 1.72
(17.81%)
397.03k
BOCNBlue Ocean Acquisition Corporation
US$ 15.51
(12.80%)
10.42k
APLTApplied Therapeutics Inc
US$ 1.8799
(-78.06%)
8.95M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3046
(-27.73%)
469.89k
IDAIT Stamp Inc
US$ 0.7141
(-14.99%)
9.48M
TCBPTC BioPharm Holdings PLC
US$ 0.5146
(-14.23%)
168.65k
CRKNCrown Electrokinetics Corporation
US$ 0.308
(10.35%)
12.07M
BMRABiomerica Inc
US$ 0.437
(35.67%)
10.01M
PGHLPrimega Group Holdings Ltd
US$ 1.82
(10.30%)
9.7M
IDAIT Stamp Inc
US$ 0.7141
(-14.99%)
9.48M
APLTApplied Therapeutics Inc
US$ 1.88
(-78.06%)
8.95M
DewDiligence DewDiligence 2 minutos hace
FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!
GLP
Investor082 Investor082 3 minutos hace
Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.
NWBO
arizona1 arizona1 3 minutos hace
The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican
Gmenfan Gmenfan 3 minutos hace
Hopefully ... Yes!
StockInfo11 StockInfo11 4 minutos hace
Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https
AAUGF
Boosted2gGSX Boosted2gGSX 4 minutos hace
Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆 
SANP
$GROO $GROO 5 minutos hace
Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags
GROO SANP
thistraderknowsall thistraderknowsall 5 minutos hace
ZENA!! Quick!! After Hours goes to $10!!
Just out!¡
PEACHMAN PEACHMAN 6 minutos hace
pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG
IFUS
peafunke peafunke 6 minutos hace
Happy Thanksgiving yallllllsss they fraud group whatever else names we were given! 
TPTW
TrendTrade2016 TrendTrade2016 6 minutos hace
MOBX BREAKING 1.50 1.60 NEXT
MOBX
Mark Mark 6 minutos hace
$ONVO .54
ONVO
Redoocs Redoocs 6 minutos hace
Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.
NLST
wiredawg wiredawg 7 minutos hace
By end of year?
IONQ
JERSEYHAWG JERSEYHAWG 7 minutos hace
REGRET buying or selling?

🤣
LEHNQ
dalesio_98 dalesio_98 7 minutos hace
Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!
Smartypants2 Smartypants2 7 minutos hace
How did you infer that from my post?
XERI
StockInfo11 StockInfo11 8 minutos hace
As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi
NXGCF
TrendTrade2016 TrendTrade2016 8 minutos hace
MOBX WANTS TO BREAK 1.50
MOBX
mzasif mzasif 8 minutos hace
I am hoping next week SFIO jumps to new highs
SFIO
Ryan_chris Ryan_chris 9 minutos hace
Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.
SANP
misterfishman misterfishman 9 minutos hace
Happy Thanksgiving to you and family.
RDAR
facts_matter14 facts_matter14 9 minutos hace
Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!




SRMX

Su Consulta Reciente

Delayed Upgrade Clock