ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pacer Swan SOS Flex October

Pacer Swan SOS Flex October (PSFO)

28.0629
-0.3506
(-1.23%)
Cerrado 30 Marzo 2:00PM
28.0629
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.0629
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10
28.4135 Rango del Día 28.4135
26.6139 Rango de 52 semanas 29.59
Precio Anterior
28.4135
Precio de Apertura
28.4135
Última hora de negociación
Volumen promedio (3 m)
1,822
Volumen financiero
-
Precio Promedio Ponderado
-

PSFO Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2469-0.87213615073228.309828.636128.0629126228.4598174SP
4-0.7271-2.5255296978128.7929.127.8369401528.26028174SP
12-0.6631-2.3083617628628.72629.5927.8369182228.447486SP
26-0.1271-0.45086910251928.1929.5927.8369236728.47226878SP
521.04333.8612710772927.019629.5926.6139144028.29998871SP
1566.686631.280436745421.376329.5919.1707210923.56022517SP
2607.412935.897820823220.6529.5919.1707234023.03443573SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
TrendTrade2016 TrendTrade2016 3 minutos hace
UNDER FDR....THE ONLY THING THAT SAVED THE US ECONOMY WAS MILITARY SPENDING INTO WW1...SOUND FAMILIAR...THATS WHY TRUMP WANTS NATO COUNTRIES TO INCREASE MILITARY SPENDING...DOGE WILL DO NOTHING TO STOP THE US DEFICIT FROM GOING OFF THE RAILS.... AND THE TRAIN WRECK THAT LIES AHEAD WILL FUEL THIS MAR
Tr8dervic Tr8dervic 4 minutos hace
Results of 3/29/25 Powerball and 1-Play Deduction>>

Winning Numbers Sat, Mar 29, 2025

7 11 21 53 61 2
Power Play
3x
Estimated Jackpot: $527 Million Cash Value: $243.8 Million

There was one winning ticket in CA!

https:
DiscoverGold DiscoverGold 4 minutos hace
$AAPL - The bottom isn't in yet. Other than in bear markets like 2022 it usually bottoms around the 100 week MA, like it did in March 2020 or April 2024...
By: CyclesFan | March 30, 2025

• $AAPL - The bottom isn't in yet. Other than in bear markets like 2022 it usually bot
AAPL
tm3141 tm3141 5 minutos hace
Sorry what the case is about in layman's terms?
FNMA
RickNagra RickNagra 6 minutos hace
ROP vs FHFA.
FNMA
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
And how did this nonsense get codified into the tax rules!? That is the question.
racinglad racinglad 8 minutos hace
Please remember that maximizing flow during these tests is not management's goal but rather, maximizing data collection to better understand reservoir characteristics. 6000bpd would make investors damn happy, but Pantheon's preference is quality data....
PTHRF
WALL STREET KID WALL STREET KID 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/30/xfzeoFB_IMG_1743357334540.jpg
TSLA
Tr8dervic Tr8dervic 9 minutos hace
Yeah, I saw that. :-(
OldAIMGuy OldAIMGuy 9 minutos hace
Hi JD, Re: v-Wave and MRI risk outlook.......................................

That dip a couple of weeks ago in the 18 Month vW seems to have been a bit too optimistic at the time. Now the two time frames are showing an upward crossover.
https://investorshub.advfn.com/uimage/u
Bubae Bubae 10 minutos hace
You cling to that little piece of fiction. 😆Meanwhile the scheduled leak-out debt conversions continue and the need to make that qualified reg A viable will be driven by the iQSTEL bill coming due for the BChain acquisition. The cash needed there is coming from OTC retail, not from some conv
ASII
Northwoods2 Northwoods2 10 minutos hace
Sorry.........27 years in business and nearly $100 million in revs and they can't find their way to sustainable profits. Yet another disappointing year. 
USIO
Rev1800 Rev1800 11 minutos hace
Thanks for the comments regarding the items you sampled!And a great question at the end, as well.
The company is still somewhat between a rock and a hard place, hamstrung with a lack of cash to support a significant sales/marketing strategy for these new products. Having said that, I for one
CVSI
Tstorm Tstorm 12 minutos hace
$IWAL looking really good right here, looking forward to seeing the new website!
IWAL
trunkmonk trunkmonk 12 minutos hace
Powel has created a mess that is like an iceberg, I think Trump is letting him hang around to do just that, hang himself around. Current Admin will pick up the pieces and move forward with financial reset at record pace.
BTCUSD
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
Are you shaking in terror? LMAO!

https://resources.arcamax.com/newspics/cache/lw600/333/33319/3331964.jpg
TrendTrade2016 TrendTrade2016 12 minutos hace
"History doesn't repeat itself, but it does rhyme." - Mark Twain...SECOND PHASE OF THE MARKET CORRECTION ARRIVED THURSDAY...REGIME UNCERTAINTY WILL SEND THE MARKET DOWN ANOTHER 10%..THE LAST TIME THIS HAPPENED WAS WITH FRANKLIN D ROOSEEVELT'S NARRATIVE..."HAPPY DAYS ARE HERE AGAIN"! TRUMPS...."MAKE
jtaylor042 jtaylor042 12 minutos hace
Concomitant, fitting news with approval is the test in this situation. I don't think anything else on Earth matters: the right accompanying news and all of the complaints disappear...no or disappointing news and and this sentiment will likely grow throughout the SH community.

For th
NWBO
louieforpar louieforpar 13 minutos hace
So much for ending that war in "24 hours" eh. 
Does Vegas have a line on whether that war goes beyond 2028?

 https://www.google.com/url?q=https://www.cnn.com/2025/03/30/politics/trump-criticizes-putin-and-threatens-adversaries-with-new-tariffs/index.html&sa=U&sqi=2&ved=2ahUKEwi
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
Kevin O'Leary summed it up perfectly. If Timpon didn't have "D" after his name, he'd be out on his a$$.
BDEZ BDEZ 14 minutos hace
good posting there 02
BDEZ BDEZ 15 minutos hace
happy sunday 02, mick & bbcers
Porgie Tirebiter Porgie Tirebiter 15 minutos hace
The administration plays down the importance of being "sloppy" with classified information.

Yet, at the same time, seems to feel it necessary for the Oligarchs' to be able to keep certain information a secret: https://www.faa.gov/newsroom/faa-moves-protect-aircraft-owners-private-info
jimr1717 jimr1717 17 minutos hace
There probably won’t be any. Most have learned to short this pos the day that it gets reverse split.
It’s a gift that never stops giving.
LGMK

Su Consulta Reciente