Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 137.50 | 6.70 | 10.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 6.20 | 10.30 | 10.36 | 8.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 139.00 | 5.40 | 9.50 | 7.40 | 7.45 | -1.07 | -12.63 % | 1 | 48 | 28/6/2024 |
| 140.00 | 4.50 | 8.50 | 6.50 | 6.50 | -0.90 | -12.16 % | 5 | 61 | 28/6/2024 |
| 141.00 | 3.60 | 7.70 | 8.50 | 5.65 | 1.60 | 23.19 % | 5 | 89 | 28/6/2024 |
| 142.00 | 4.20 | 6.90 | 4.70 | 5.55 | -1.10 | -18.97 % | 2 | 12 | 28/6/2024 |
| 143.00 | 2.45 | 6.00 | 4.55 | 4.225 | -0.85 | -15.74 % | 98 | 33 | 28/6/2024 |
| 144.00 | 2.10 | 5.00 | 4.15 | 3.55 | -0.60 | -12.63 % | 18 | 22 | 28/6/2024 |
| 145.00 | 2.60 | 4.40 | 2.75 | 3.50 | -1.25 | -31.25 % | 61 | 36 | 28/6/2024 |
| 146.00 | 1.70 | 3.60 | 2.30 | 2.65 | -1.02 | -30.72 % | 41 | 281 | 28/6/2024 |
| 147.00 | 1.50 | 2.75 | 1.70 | 2.125 | -1.31 | -43.52 % | 93 | 47 | 28/6/2024 |
| 148.00 | 0.30 | 2.00 | 1.26 | 1.15 | -1.29 | -50.59 % | 69 | 118 | 28/6/2024 |
| 149.00 | 0.85 | 2.00 | 0.99 | 1.425 | -0.77 | -43.75 % | 274 | 120 | 28/6/2024 |
| 150.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.72 | -48.98 % | 151 | 200 | 28/6/2024 |
| 151.00 | 0.40 | 1.00 | 0.60 | 0.70 | -0.50 | -45.45 % | 126 | 28 | 28/6/2024 |
| 152.00 | 0.30 | 0.35 | 0.45 | 0.325 | -0.39 | -46.43 % | 614 | 18 | 28/6/2024 |
| 153.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.41 | -62.12 % | 70 | 16 | 28/6/2024 |
| 154.00 | 0.10 | 0.20 | 0.40 | 0.15 | -0.17 | -29.82 % | 2 | 4 | 28/6/2024 |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.28 | -73.68 % | 26 | 30 | 28/6/2024 |
| 156.00 | 0.05 | 0.20 | 0.15 | 0.125 | -1.06 | -87.60 % | 129 | 5 | 28/6/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 137.50 | 0.20 | 0.30 | 0.18 | 0.25 | -4.10 | -95.79 % | 2 | 1 | 28/6/2024 |
| 138.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.11 | -42.31 % | 11 | 102 | 28/6/2024 |
| 139.00 | 0.30 | 0.40 | 0.28 | 0.35 | -0.17 | -37.78 % | 7 | 12 | 28/6/2024 |
| 140.00 | 0.40 | 0.55 | 0.30 | 0.475 | -0.25 | -45.45 % | 22 | 45 | 28/6/2024 |
| 141.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.15 | -21.43 % | 253 | 31 | 28/6/2024 |
| 142.00 | 0.65 | 0.90 | 0.78 | 0.775 | 0.03 | 4.00 % | 42 | 23 | 28/6/2024 |
| 143.00 | 0.05 | 1.15 | 0.85 | 0.60 | -0.05 | -5.56 % | 54 | 47 | 28/6/2024 |
| 144.00 | 0.30 | 2.45 | 1.40 | 1.375 | 0.27 | 23.89 % | 88 | 16 | 28/6/2024 |
| 145.00 | 0.85 | 1.85 | 1.75 | 1.35 | 0.36 | 25.90 % | 177 | 250 | 28/6/2024 |
| 146.00 | 1.05 | 2.30 | 2.15 | 1.675 | 0.35 | 19.44 % | 100 | 24 | 28/6/2024 |
| 147.00 | 2.50 | 2.85 | 2.55 | 2.675 | 0.35 | 15.91 % | 431 | 52 | 28/6/2024 |
| 148.00 | 3.10 | 3.50 | 3.00 | 3.30 | 0.25 | 9.09 % | 134 | 30 | 28/6/2024 |
| 149.00 | 2.40 | 5.00 | 4.00 | 3.70 | 0.70 | 21.21 % | 77 | 33 | 28/6/2024 |
| 150.00 | 4.40 | 4.90 | 3.93 | 4.65 | 0.43 | 12.29 % | 74 | 8 | 28/6/2024 |
| 151.00 | 3.50 | 6.40 | 4.30 | 4.95 | 0.20 | 4.88 % | 48 | 1 | 28/6/2024 |
| 152.00 | 5.00 | 8.10 | 6.10 | 6.55 | 0.30 | 5.17 % | 31 | 1 | 28/6/2024 |
| 153.00 | 5.20 | 9.30 | 5.73 | 7.25 | 0.00 | 0.00 % | 18 | 0 | 28/6/2024 |
| 154.00 | 6.20 | 10.30 | 6.57 | 8.25 | 0.00 | 0.00 % | 3 | 0 | 28/6/2024 |
| 155.00 | 7.10 | 11.20 | 7.49 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 156.00 | 8.10 | 11.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
