ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundx ETF

Fundx ETF (XCOR)

73.01
0.2284
( 0.31% )
Actualizado: 09:17:47

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
73.01
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
20
73.01 Rango del Día 73.01
53.93 Rango de 52 semanas 74.68
Precio Anterior
72.7816
Precio de Apertura
73.01
Última hora de negociación
08:30:00
Volumen promedio (3 m)
2,466
Volumen financiero
-
Precio Promedio Ponderado
-

XCOR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.961.3324080499772.0573.8471.6519216672.27883043SP
4-0.86-1.1642073913673.8774.6871.35278273.37495391SP
124.56.5683841774968.5174.6867.53246671.66415878SP
264.516.5839416058468.574.6858.1350667.87879162SP
5219.0835.379195253153.9374.6853.93301965.05440181SP
15626.9258.407463658146.0974.6845.1400955.11919059SP
26026.9258.407463658146.0974.6845.1400955.11919059SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPRCSciSparc Ltd
US$ 1.62
(206.88%)
100.95M
BOXLBoxlight Corporation
US$ 1.03
(123.91%)
21.42M
MEGLMagic Empire Global Limited
US$ 1.0204
(81.53%)
68.71M
GFAIGuardforce AI Company Ltd
US$ 3.475
(80.05%)
38.28M
ARBEArbe Robotics Ltd
US$ 4.1885
(59.26%)
71.19M
BLRXBioLineRx Ltd
US$ 0.156
(-43.02%)
23.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0851
(-42.42%)
15.2M
GCTKGlucoTrack Inc
US$ 0.1787
(-39.07%)
9M
LUNALuna Innovations Incorporated
US$ 1.3597
(-33.67%)
1.37M
TGLTreasure Global Inc
US$ 0.2674
(-31.44%)
11.31M
CNSPCNS Pharmaceuticals Inc
US$ 0.1387
(12.76%)
156.21M
SPRCSciSparc Ltd
US$ 1.62
(206.88%)
99.7M
NVDANVIDIA Corporation
US$ 151.235
(4.68%)
70.36M
ARBEArbe Robotics Ltd
US$ 4.1885
(59.26%)
69.38M
MEGLMagic Empire Global Limited
US$ 1.0204
(81.53%)
68.31M
dreamaker56 dreamaker56 27 segundos hace
tanking, big time!!!

Down .0001, I hardly call that tanking.
SINC
BNYPD BNYPD 28 segundos hace
IS FROM 10 NEEDED AT THIS POINT ?
FBEC
Pittkid Pittkid 39 segundos hace
The Humbl rise has discredited his opinions 
HMBL
weedtrader420 weedtrader420 47 segundos hace
😁😆🙃
BTCUSD
vuletini vuletini 47 segundos hace
You don't know diddly....sniff sniff
XRPUSD
tzebedee tzebedee 58 segundos hace
This churn volume is savage.
FNMA
valleybenedetto valleybenedetto 1 minuto hace
I'm expecting news this week as well. Float is so small here. 
MRES
Budots Budots 1 minuto hace
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Budots Budots 1 minuto hace
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Edward Edward 1 minuto hace
This is a high volume (279,379) for CTOR for the first hour of trading considering they have approx. 5.9 million share float.

This is 4.7% of the float with 5 1/2 hours of trading to go today.
CTOR
RMS555 RMS555 1 minuto hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
StayHumble StayHumble 1 minuto hace
w0w Xcellent💹 Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
work-n-hard work-n-hard 1 minuto hace
PLUG: Trying to make a move.
oldmystic oldmystic 1 minuto hace
Adding 02/21/25 8 put @ .33
https://invst.ly/18akpa
https://invst.ly/18aksd
AVXL
Orange Cassidy Orange Cassidy 1 minuto hace
LOL coin is up and this junk is still at the bottom of the toilet! SAD!
CGAC
benyam benyam 2 minutos hace
added 300 k today amazing news
UMAV
Dead On Arrival Dead On Arrival 2 minutos hace
He pays Proto to post?
LWLG
RIGATONI RIGATONI 2 minutos hace
This one has that a small float and big pops in the past with..

good volume today, worth tracking
PRTG $4.91
PRTG
Joe99999! Joe99999! 2 minutos hace
Lets go Iqst. Nasdaq bound 2025. Hell yeah!!!
IQST
BNYPD BNYPD 2 minutos hace
Hahalolo is confident of a successful IPO on the NASDAQ in 2025

Hahalolo is confident that it will successfully IPO on the NASDAQ in 2025 based on three key factors that have been carefully identified and developed over many years: Determination and steadfastness in vision; Useful and
FBEC
urge2surge urge2surge 2 minutos hace
Based on a 1% attrition at 12k users, 347 monthly, 120 x 4100=492k annual. Higher attrition % figures go up etc etc etc..
2% at 10k=2k subscribers= 800k plus.
All and all not shabby..
Just my take
IDVV
HokieHead HokieHead 2 minutos hace
I bought in at .0001/.0002, have original investment back plus another 50% of my $ and riding millions of free shares.

I have no worries, thanks for the concerns and keep watching.

What a broke trolling hoot.
TWOH
$Gambler $Gambler 2 minutos hace
Maybe they had all their T's crossed and I's dotted. Maybe they had someone following up on the paperwork. Logan needs to get on the stick here and get this moving up prior to the bull run, this is trading like a junk stock. Look at the website and show me where it has Greg listed as CEO, why can't
CGAC
valleybenedetto valleybenedetto 3 minutos hace
S1 cancellation is reassuring. 
CLNV
rack186 rack186 3 minutos hace
Oh look...hammer time, LOFL
ELTP

Su Consulta Reciente

Delayed Upgrade Clock