ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

198.1285
-2.61
( -1.30% )
Actualizado: 08:16:10
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.04851.04472664219196.08203.875196.0813735200.41949395SP
4-28.3715-12.5260485651226.5226.768189.2321978200.9743733SP
12-10.1715-4.88310129621208.3228.88189.2317131206.80099702SP
265.66852.94528733243192.46228.88189.2311696205.68110957SP
5212.34856.6468403488185.78228.88162.8513910193.8475556SP
15661.368544.8731354197136.76228.8887.9213533153.01229991SP
260133.3385205.80104954564.79228.8863.3118401140.10784919SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742509800200.74-0.43-0.21198.62202.415198.159459
1742423400201.17042.751.38199.43202.645198.1911625
1742337000198.4251-4.23-2.09200.45200.45197.2814840
1742250600202.65793.191.60199.2203.875199.215379
1741991400199.46476.843.55196.08199.5196.0817374
1741905000192.6208-3.45-1.76195.47195.494191.810039
1741818600196.073.932.05196.63197.345193.4535133
1741732200192.13651.080.56191.26194.18189.2341936
1741645800191.06-10.68-5.29196.53196.53189.2529824
1741390200201.742.661.34198.82201.94197.0428993
1741303800199.0772-7.57-3.66202.74206.25198.5732853
1741217400206.64714.682.32203.13206.9201.669923320
1741131000201.96940.290.15199.92205.19196.11550598
1741044600201.6749-4.83-2.34209.92209.92200.2637877
1740785400206.50821.820.89203.26206.5082202.54299713
1740699000204.685-7.47-3.52213.35214.03204.6514422
1740612600212.15782.71.29211.64214.015210.8410557
1740526200209.4572-4.62-2.16213.57213.57208.477517870
1740439800214.0742-5.52-2.51219.22219.22213.78518454
1740180600219.5924-5.64-2.50226.5226.768219.549286
1740094200225.2323-1.62-0.71227.86227.86223.59442
1740007800226.8527-2.02-0.88228.54228.54226.3721115
1739921400228.87452.831.25228.1228.88226.4317022
1739575800226.04261.160.52224.89226.14224.2312715
1739489400224.88055.252.39222.19224.8805222.1925912
1739403000219.63191.110.51217.05219.992217.0510804
1739316600218.5209-0.74-0.34218.2219.88218.26169
1739230200219.26364.191.95217.65219.34217.659717
1738971000215.0749-1.22-0.56217.56218.91215.037477
1738884600216.290.990.46215.07216.29214.848159
1738798200215.3-0.2-0.09213.34215.32135696
1738711800215.49994.782.27212.7215.73212.79305
1738625400210.72-1.97-0.93207.26211.81207.2619306
1738366200212.69-0.89-0.42214.21216.5917212.699593
1738279800213.5813.551.69211.4214.21211.44549
1738193400210.03-0.42-0.20211.91211.91208.93347709
1738107000210.45273.481.68208.37211.01206.79528474
1738020600206.9726-8.08-3.76207.45208.94204.583518277
1737761400215.0573-1.67-0.77217.41217.41214.7616881
1737675000216.7300.00216.73216.73216.730
1737588600216.733.891.83215.49217.725215.4931424
1737502200212.84132.431.16212.61213.71209.9312372
1737156600210.40993.791.84210.88210.9599209.3614357
1737070200206.61720.370.18208.21208.3879205.6811794
1736983800206.255.222.60204.81206.9197204.6514444
1736897400201.03030.90.45202.6202.6199.6156577
1736811000200.1333-1.25-0.62198.4200.1424197.6213651
1736551800201.38-4.23-2.06203.35203.3520065988
1736379000205.6104-1.2-0.58206.17206.17204.023736
1736292600206.8107-4.38-2.07211.79211.79206.199547
1736206200211.193.751.81210.88212.2098210.28312034
1735947000207.43924.882.41203.79207.63203.7911836
1735860600202.56350.740.37203.62204.2579200.7621764
1735687800201.8199-2.03-1.00204.91204.91201.39254183
1735601400203.8513-2.81-1.36203.52204.83202.012114951
1735342200206.6588-3.42-1.63208.3208.3204.885692
1735255800210.07490.010.00209.83210.37209.46156318
1735077840210.0672.351.13208.71210.067208.712572
1734996600207.71972.081.01206.22208.0899205.59257166

XNTK Finanzas

Finanzas