Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR NYSE Technology | XNTK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.35 | 1.96% | 173.99 | 14:07:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.66 | 172.6517 | 173.9967 | 170.6433 |
Resumen Histórico XNTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.8179 | 176.68 | 170.0984 | 175.05 | 20,275 | 2.17 | 1.26% |
| 1 Month | 184.72 | 184.72 | 166.87 | 177.14 | 18,964 | -10.73 | -5.81% |
| 3 Months | 177.04 | 186.5995 | 166.87 | 179.79 | 21,719 | -3.05 | -1.72% |
| 6 Months | 138.34 | 186.5995 | 137.84 | 170.28 | 20,527 | 35.65 | 25.77% |
| 1 Year | 117.38 | 186.5995 | 115.1901 | 157.81 | 16,542 | 56.61 | 48.23% |
| 3 Years | 150.87 | 186.5995 | 87.92 | 141.48 | 14,890 | 23.12 | 15.32% |
| 5 Years | 75.28 | 186.5995 | 61.2453 | 117.78 | 21,914 | 98.71 | 131.12% |
XNTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 170.6433 | -1.98 | -1.15% | 171.39 | 173.945 | 170.0984 | 11,114 |
| 30 Abr 2024 | 172.6279 | -3.39 | -1.93% | 175.29 | 175.93 | 172.6279 | 4,710 |
| 29 Abr 2024 | 176.0178 | 0.28 | 0.16% | 176.29 | 176.68 | 174.855 | 65,699 |
| 26 Abr 2024 | 175.7346 | 3.09 | 1.79% | 174.19 | 176.045 | 173.97 | 14,442 |
| 25 Abr 2024 | 172.6493 | -1.14 | -0.66% | 170.40 | 173.3557 | 169.52 | 6,303 |
| 24 Abr 2024 | 173.7922 | 0.66 | 0.38% | 175.63 | 175.70 | 172.40 | 15,164 |
| 23 Abr 2024 | 173.1275 | 3.60 | 2.12% | 170.44 | 173.6016 | 170.44 | 8,260 |
| 22 Abr 2024 | 169.53 | 2.05 | 1.23% | 168.56 | 170.40 | 167.36 | 11,449 |
| 19 Abr 2024 | 167.4762 | -4.56 | -2.65% | 171.01 | 171.2053 | 166.87 | 18,477 |
| 18 Abr 2024 | 172.034 | -2.11 | -1.21% | 174.01 | 174.54 | 171.95 | 16,304 |
| 17 Abr 2024 | 174.1467 | -2.79 | -1.58% | 177.91 | 177.91 | 173.84 | 11,293 |
| 16 Abr 2024 | 176.941 | 0.67 | 0.38% | 175.99 | 177.99 | 175.93 | 16,763 |
| 15 Abr 2024 | 176.2719 | -3.20 | -1.78% | 181.37 | 181.37 | 175.82 | 12,048 |
| 12 Abr 2024 | 179.4699 | -4.48 | -2.43% | 181.49 | 181.49 | 179.1651 | 15,720 |
| 11 Abr 2024 | 183.9464 | 3.08 | 1.70% | 181.65 | 184.2084 | 180.97 | 9,130 |
| 10 Abr 2024 | 180.865 | -1.40 | -0.77% | 180.15 | 181.24 | 180.00 | 24,364 |
| 09 Abr 2024 | 182.2682 | 0.86 | 0.48% | 182.98 | 182.98 | 180.38 | 11,014 |
| 08 Abr 2024 | 181.406 | -0.21 | -0.11% | 182.13 | 182.32 | 181.24 | 75,617 |
| 05 Abr 2024 | 181.6132 | 2.24 | 1.25% | 180.11 | 182.13 | 180.11 | 21,032 |
| 04 Abr 2024 | 179.37 | -3.27 | -1.79% | 184.72 | 184.72 | 179.01 | 13,453 |
| 03 Abr 2024 | 182.64 | 0.68 | 0.37% | 180.55 | 183.4233 | 180.55 | 12,315 |
| 02 Abr 2024 | 181.96 | -1.66 | -0.90% | 181.07 | 181.96 | 180.3832 | 23,468 |
