ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

201.74
2.66
(1.34%)
Cerrado 09 Marzo 3:00PM
201.74
0.00
(0.00%)
Fuera de horario: 3:16PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.52-0.747810685821203.26209.92196.11530872202.2738623SP
4-15.82-7.27155727156217.56228.88196.11518175211.74670109SP
12-10.56-4.97409326425212.3228.88196.11514837209.66902743SP
2623.9813.4900990099177.76228.88176.5910633205.91448727SP
5218.7210.2283903399183.02228.88162.8513452193.28101656SP
15671.4654.8510899601130.28228.8887.9213692151.25907423SP
260126.73168.95080655975.01228.8861.245318528138.45637117SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741390200201.742.661.34198.82201.94197.0428993
1741303800199.0772-7.57-3.66202.74206.25198.5732853
1741217400206.64714.682.32203.13206.9201.669923320
1741131000201.96940.290.15199.92205.19196.11550598
1741044600201.6749-4.83-2.34209.92209.92200.2637877
1740785400206.50821.820.89203.26206.5082202.54299713
1740699000204.685-7.47-3.52213.35214.03204.6514422
1740612600212.15782.71.29211.64214.015210.8410557
1740526200209.4572-4.62-2.16213.57213.57208.477517870
1740439800214.0742-5.52-2.51219.22219.22213.78518454
1740180600219.5924-5.64-2.50226.5226.768219.549286
1740094200225.2323-1.62-0.71227.86227.86223.59442
1740007800226.8527-2.02-0.88228.54228.54226.3721115
1739921400228.87452.831.25228.1228.88226.4317022
1739575800226.04261.160.52224.89226.14224.2312715
1739489400224.88055.252.39222.19224.8805222.1925912
1739403000219.63191.110.51217.05219.992217.0510804
1739316600218.5209-0.74-0.34218.2219.88218.26169
1739230200219.26364.191.95217.65219.34217.659717
1738971000215.0749-1.22-0.56217.56218.91215.037477
1738884600216.290.990.46215.07216.29214.848159
1738798200215.3-0.2-0.09213.34215.32135696
1738711800215.49994.782.27212.7215.73212.79305
1738625400210.72-1.97-0.93207.26211.81207.2619306
1738366200212.69-0.89-0.42214.21216.5917212.699593
1738279800213.5813.551.69211.4214.21211.44549
1738193400210.03-0.42-0.20211.91211.91208.93347709
1738107000210.45273.481.68208.37211.01206.79528474
1738020600206.9726-8.08-3.76207.45208.94204.583518277
1737761400215.0573-1.67-0.77217.41217.41214.7616881
1737675000216.7300.00216.73216.73216.730
1737588600216.733.891.83215.49217.725215.4931424
1737502200212.84132.431.16212.61213.71209.9312372
1737156600210.40993.791.84210.88210.9599209.3614357
1737070200206.61720.370.18208.21208.3879205.6811794
1736983800206.255.222.60204.81206.9197204.6514444
1736897400201.03030.90.45202.6202.6199.6156577
1736811000200.1333-1.25-0.62198.4200.1424197.6213651
1736551800201.38-4.23-2.06203.35203.3520065988
1736379000205.6104-1.2-0.58206.17206.17204.023736
1736292600206.8107-4.38-2.07211.79211.79206.199547
1736206200211.193.751.81210.88212.2098210.28312034
1735947000207.43924.882.41203.79207.63203.7911836
1735860600202.56350.740.37203.62204.2579200.7621764
1735687800201.8199-2.03-1.00204.91204.91201.39254183
1735601400203.8513-2.81-1.36203.52204.83202.012114951
1735342200206.6588-3.42-1.63208.3208.3204.885692
1735255800210.07490.010.00209.83210.37209.46156318
1735077840210.0672.351.13208.71210.067208.712572
1734996600207.71972.081.01206.22208.0899205.59257166
1734737400205.64291.550.76202.18207.7645201.677890
1734651000204.0913-2.68-1.30207.09207.09204.09137712
1734564600206.7719-6.9-3.23213.75214.4720525744
1734478200213.67-0.45-0.21213.07213.9212.8897376
1734391800214.12382.691.27212.47214.47212.474759
1734132600211.43470.770.37212.3212.64210.714012
1734046200210.66-1.86-0.87211.46211.5210.667103
1733959800212.5173.891.86210.81212.9210.066080
1733873400208.6281-2.43-1.15210.78210.78207.86620448
1733787000211.0597-1.75-0.82213.14213.56210.814925

Su Consulta Reciente

Delayed Upgrade Clock