Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6.50 | Mínimo Máximo |
|||||
Minimo del Dia | 6.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adams Plc | ADA.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.50 | 00:55:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 1.75 - 7.45 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 6.50p | GBX |
Noticias sobre Adams Plc ADA.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/12/2023 | 04:15 | UK Regulatory | Adams PLC Holding(s) in Company |
23/11/2023 | 01:00 | UK Regulatory | Adams PLC Half-year Report |
26/9/2023 | 10:03 | UK Regulatory | Adams PLC Holding(s) in Company |
18/8/2023 | 09:33 | UK Regulatory | Adams PLC Result of AGM |
16/8/2023 | 07:04 | UK Regulatory | Adams PLC Holding(s) in Company |
15/8/2023 | 09:37 | UK Regulatory | Adams PLC Holding(s) in Company |
14/7/2023 | 01:00 | UK Regulatory | Adams PLC Final Results |
Histórico de Datos ADA.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.50 | 6.50 | 5.02 | 6.50 | 523 | 0.00 | 0.00% |
3 Months | 6.50 | 6.50 | 5.02 | 6.50 | 2,839 | 0.00 | 0.00% |
6 Months | 7.00 | 7.45 | 5.02 | 6.69 | 2,883 | -0.50 | -7.14% |
1 Year | 4.00 | 7.45 | 1.75 | 5.28 | 6,074 | 2.50 | 62.50% |
3 Years | 8.50 | 9.00 | 1.75 | 7.13 | 6,304 | -2.00 | -23.53% |
5 Years | 5.00 | 32.50 | 1.75 | 9.50 | 6,090 | 1.50 | 30.00% |